HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,997.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,249.69 3,262.09 3,246.73 3,261.36 0.0K
09:35 3,261.09 3,261.09 3,242.63 3,244.75 0.0K
09:40 3,244.75 3,247.02 3,240.52 3,245.81 0.0K
09:45 3,245.69 3,248.75 3,239.51 3,240.56 0.0K
09:50 3,239.86 3,241.62 3,236.95 3,240.01 0.0K
09:55 3,240.62 3,243.32 3,238.46 3,241.77 0.0K
10:00 3,241.01 3,249.84 3,239.06 3,249.40 0.0K
10:05 3,249.62 3,256.04 3,249.32 3,253.96 0.0K
10:10 3,254.42 3,257.18 3,251.39 3,252.41 0.0K
10:15 3,253.01 3,258.17 3,252.07 3,253.73 0.0K
10:20 3,253.52 3,260.42 3,251.47 3,256.64 0.0K
10:25 3,256.66 3,259.50 3,254.61 3,259.50 0.0K
10:30 3,258.53 3,261.66 3,258.02 3,260.80 0.0K
10:35 3,261.51 3,263.57 3,257.34 3,258.81 0.0K
10:40 3,259.36 3,261.86 3,258.70 3,260.53 0.0K
10:45 3,261.09 3,261.92 3,258.57 3,260.00 0.0K
10:50 3,259.84 3,262.93 3,259.31 3,262.46 0.0K
10:55 3,262.23 3,263.93 3,260.69 3,261.61 0.0K
11:00 3,261.30 3,261.82 3,259.18 3,259.56 0.0K
11:05 3,259.87 3,260.30 3,256.97 3,257.98 0.0K
11:10 3,257.99 3,259.40 3,257.20 3,257.20 0.0K
11:15 3,257.06 3,258.88 3,255.82 3,257.35 0.0K
11:20 3,257.19 3,262.11 3,256.59 3,258.93 0.0K
11:25 3,258.50 3,259.01 3,253.43 3,253.48 0.0K
11:30 3,252.75 3,253.72 3,252.13 3,252.19 0.0K
11:35 3,252.07 3,253.34 3,250.74 3,252.25 0.0K
11:40 3,251.42 3,253.36 3,251.42 3,252.72 0.0K
11:45 3,252.30 3,254.88 3,252.30 3,253.50 0.0K
11:50 3,253.31 3,253.90 3,252.03 3,253.81 0.0K
11:55 3,253.20 3,254.37 3,252.37 3,254.01 0.0K
12:00 3,253.59 3,253.59 3,253.59 3,253.59 0.0K
12:05 3,253.59 3,253.59 3,253.59 3,253.59 0.0K
13:00 3,253.78 3,255.84 3,252.93 3,255.12 0.0K
13:05 3,254.90 3,261.12 3,254.90 3,261.12 0.0K
13:10 3,261.01 3,264.70 3,260.30 3,262.07 0.0K
13:15 3,261.90 3,262.87 3,258.71 3,262.07 0.0K
13:20 3,262.58 3,262.87 3,258.70 3,259.79 0.0K
13:25 3,259.78 3,263.13 3,259.51 3,262.03 0.0K
13:30 3,262.27 3,262.77 3,260.04 3,262.02 0.0K
13:35 3,261.38 3,265.39 3,261.38 3,264.55 0.0K
13:40 3,264.41 3,265.40 3,262.98 3,263.06 0.0K
13:45 3,262.84 3,264.03 3,261.66 3,263.27 0.0K
13:50 3,263.48 3,268.25 3,263.48 3,267.50 0.0K
13:55 3,267.07 3,267.20 3,265.08 3,265.38 0.0K
14:00 3,265.65 3,268.23 3,265.04 3,268.23 0.0K
14:05 3,268.47 3,272.26 3,267.96 3,271.46 0.0K
14:10 3,272.11 3,276.01 3,270.88 3,274.75 0.0K
14:15 3,274.53 3,274.94 3,272.03 3,272.51 0.0K
14:20 3,272.51 3,273.37 3,269.91 3,269.91 0.0K
14:25 3,270.04 3,270.82 3,268.43 3,268.76 0.0K
14:30 3,268.59 3,269.34 3,265.25 3,266.07 0.0K
14:35 3,265.89 3,268.47 3,265.89 3,266.85 0.0K
14:40 3,267.08 3,268.08 3,265.51 3,266.10 0.0K
14:45 3,266.25 3,267.62 3,264.83 3,266.91 0.0K
14:50 3,267.31 3,267.57 3,265.66 3,266.75 0.0K
14:55 3,266.46 3,267.55 3,264.68 3,265.52 0.0K
15:00 3,264.86 3,267.40 3,264.86 3,265.47 0.0K
15:05 3,265.88 3,269.19 3,265.68 3,267.33 0.0K
15:10 3,267.08 3,270.27 3,266.69 3,269.30 0.0K
15:15 3,269.76 3,273.32 3,268.48 3,272.61 0.0K
15:20 3,272.78 3,280.42 3,272.72 3,279.19 0.0K
15:25 3,279.05 3,280.20 3,275.68 3,277.32 0.0K
15:30 3,276.76 3,277.98 3,275.42 3,276.24 0.0K
15:35 3,276.28 3,277.85 3,275.42 3,276.94 0.0K
15:40 3,276.98 3,277.34 3,274.25 3,276.03 0.0K
15:45 3,275.68 3,276.28 3,271.65 3,272.53 0.0K
15:50 3,271.91 3,273.07 3,270.60 3,272.31 0.0K
15:55 3,272.28 3,273.13 3,269.45 3,270.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし