HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,128.75 3,134.25 3,116.60 3,116.91 0.0K
09:35 3,116.97 3,116.97 3,109.79 3,111.46 0.0K
09:40 3,111.43 3,115.82 3,108.18 3,108.41 0.0K
09:45 3,108.34 3,108.69 3,101.15 3,101.15 0.0K
09:50 3,101.61 3,109.71 3,101.46 3,106.57 0.0K
09:55 3,106.22 3,106.34 3,099.46 3,099.98 0.0K
10:00 3,099.59 3,103.13 3,095.62 3,100.68 0.0K
10:05 3,100.65 3,104.21 3,098.82 3,101.31 0.0K
10:10 3,101.55 3,102.62 3,098.28 3,102.01 0.0K
10:15 3,102.06 3,103.71 3,097.77 3,103.71 0.0K
10:20 3,103.57 3,106.13 3,101.31 3,105.85 0.0K
10:25 3,105.47 3,105.91 3,101.36 3,104.43 0.0K
10:30 3,104.01 3,105.82 3,102.36 3,102.36 0.0K
10:35 3,102.18 3,108.90 3,100.00 3,108.90 0.0K
10:40 3,108.44 3,113.14 3,107.46 3,112.87 0.0K
10:45 3,112.34 3,113.90 3,111.81 3,113.39 0.0K
10:50 3,113.30 3,114.70 3,112.24 3,112.24 0.0K
10:55 3,112.35 3,115.88 3,109.92 3,115.18 0.0K
11:00 3,114.80 3,120.21 3,114.80 3,117.90 0.0K
11:05 3,118.38 3,122.12 3,117.24 3,121.64 0.0K
11:10 3,121.34 3,122.64 3,119.45 3,119.45 0.0K
11:15 3,119.35 3,119.89 3,115.39 3,118.78 0.0K
11:20 3,118.82 3,123.29 3,118.82 3,120.86 0.0K
11:25 3,120.36 3,120.53 3,116.42 3,119.60 0.0K
11:30 3,119.50 3,123.56 3,119.20 3,123.56 0.0K
11:35 3,123.41 3,124.63 3,121.72 3,124.44 0.0K
11:40 3,124.75 3,125.77 3,123.64 3,125.68 0.0K
11:55 3,123.16 3,123.60 3,123.12 3,123.60 0.0K
12:00 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
12:05 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
13:00 3,123.24 3,127.74 3,122.82 3,126.93 0.0K
13:05 3,127.21 3,128.05 3,124.55 3,126.47 0.0K
13:10 3,127.23 3,129.67 3,126.80 3,127.35 0.0K
13:15 3,128.08 3,129.70 3,124.56 3,125.18 0.0K
13:20 3,124.54 3,125.44 3,119.26 3,119.48 0.0K
13:25 3,119.31 3,122.93 3,118.48 3,122.31 0.0K
13:30 3,122.51 3,123.74 3,118.80 3,120.57 0.0K
13:35 3,120.86 3,123.42 3,120.16 3,122.99 0.0K
13:40 3,123.84 3,124.35 3,118.29 3,120.03 0.0K
13:45 3,120.17 3,120.61 3,117.15 3,117.25 0.0K
13:50 3,117.69 3,118.27 3,115.75 3,117.23 0.0K
13:55 3,117.14 3,120.49 3,116.38 3,119.77 0.0K
14:00 3,119.79 3,120.56 3,115.38 3,115.38 0.0K
14:05 3,115.24 3,116.20 3,111.35 3,111.40 0.0K
14:10 3,112.17 3,113.51 3,111.03 3,112.67 0.0K
14:15 3,112.45 3,115.15 3,110.86 3,114.26 0.0K
14:20 3,114.24 3,115.70 3,113.35 3,115.25 0.0K
14:25 3,115.55 3,118.23 3,115.39 3,117.67 0.0K
14:30 3,117.63 3,118.72 3,116.69 3,117.44 0.0K
14:35 3,117.58 3,118.53 3,116.23 3,117.12 0.0K
14:40 3,117.18 3,119.26 3,117.08 3,117.80 0.0K
14:45 3,117.87 3,120.73 3,117.74 3,119.34 0.0K
14:50 3,118.98 3,120.11 3,118.58 3,120.11 0.0K
14:55 3,120.13 3,121.46 3,119.12 3,120.69 0.0K
15:00 3,121.27 3,127.58 3,120.66 3,127.33 0.0K
15:05 3,127.78 3,128.38 3,125.72 3,125.96 0.0K
15:10 3,125.98 3,126.16 3,124.42 3,125.48 0.0K
15:15 3,125.80 3,125.98 3,123.55 3,125.18 0.0K
15:20 3,125.79 3,126.30 3,118.33 3,118.44 0.0K
15:25 3,119.13 3,119.13 3,113.66 3,114.83 0.0K
15:30 3,114.77 3,117.37 3,113.73 3,117.15 0.0K
15:35 3,116.81 3,118.55 3,116.61 3,117.28 0.0K
15:40 3,117.36 3,117.87 3,114.91 3,115.44 0.0K
15:45 3,115.43 3,117.41 3,115.17 3,117.41 0.0K
15:50 3,117.26 3,118.76 3,115.92 3,118.76 0.0K
15:55 3,118.47 3,122.44 3,117.83 3,122.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし