HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,272.70 3,276.77 3,266.84 3,273.07 0.0K
09:35 3,272.89 3,274.93 3,257.78 3,257.78 0.0K
09:40 3,257.66 3,263.59 3,256.15 3,261.72 0.0K
09:45 3,262.63 3,265.08 3,254.34 3,260.56 0.0K
09:50 3,261.02 3,270.24 3,260.51 3,269.54 0.0K
09:55 3,269.40 3,277.60 3,267.63 3,276.55 0.0K
10:00 3,276.88 3,282.31 3,275.71 3,278.91 0.0K
10:05 3,277.90 3,281.62 3,275.74 3,280.75 0.0K
10:10 3,279.57 3,285.75 3,277.85 3,284.08 0.0K
10:15 3,284.49 3,293.03 3,284.40 3,292.51 0.0K
10:20 3,292.62 3,296.60 3,292.61 3,295.98 0.0K
10:25 3,296.61 3,301.76 3,296.16 3,298.20 0.0K
10:30 3,298.40 3,303.72 3,296.52 3,301.91 0.0K
10:35 3,300.70 3,305.17 3,296.26 3,302.17 0.0K
10:40 3,302.79 3,306.61 3,301.33 3,304.29 0.0K
10:45 3,304.21 3,305.01 3,296.67 3,297.07 0.0K
10:50 3,297.01 3,300.44 3,295.27 3,299.62 0.0K
10:55 3,300.32 3,302.56 3,298.09 3,298.65 0.0K
11:00 3,298.00 3,298.09 3,292.17 3,295.91 0.0K
11:05 3,295.17 3,300.46 3,293.58 3,300.44 0.0K
11:10 3,300.49 3,302.47 3,298.84 3,301.63 0.0K
11:15 3,301.57 3,302.14 3,297.01 3,297.47 0.0K
11:20 3,297.11 3,300.61 3,296.36 3,297.98 0.0K
11:25 3,299.89 3,300.60 3,295.70 3,295.70 0.0K
11:30 3,295.76 3,296.08 3,291.41 3,292.54 0.0K
11:35 3,292.62 3,293.02 3,287.72 3,288.37 0.0K
11:40 3,288.29 3,288.89 3,284.06 3,284.06 0.0K
11:45 3,283.97 3,287.20 3,282.71 3,285.81 0.0K
11:50 3,285.38 3,286.61 3,283.75 3,285.14 0.0K
11:55 3,284.87 3,287.07 3,284.85 3,285.60 0.0K
12:00 3,285.77 3,285.77 3,285.77 3,285.77 0.0K
12:05 3,285.77 3,285.77 3,285.77 3,285.77 0.0K
13:00 3,286.83 3,288.66 3,283.62 3,287.94 0.0K
13:05 3,287.16 3,288.87 3,280.98 3,280.98 0.0K
13:10 3,281.17 3,282.01 3,279.30 3,279.91 0.0K
13:15 3,280.22 3,282.82 3,280.22 3,282.53 0.0K
13:20 3,282.96 3,283.43 3,280.86 3,281.68 0.0K
13:25 3,282.37 3,285.70 3,280.84 3,285.58 0.0K
13:30 3,285.13 3,286.88 3,283.78 3,284.47 0.0K
13:35 3,283.94 3,283.94 3,276.66 3,277.21 0.0K
13:40 3,277.05 3,282.52 3,276.61 3,282.13 0.0K
13:45 3,282.17 3,284.91 3,281.05 3,283.20 0.0K
13:50 3,282.85 3,283.02 3,280.44 3,280.44 0.0K
13:55 3,280.48 3,281.42 3,277.64 3,278.29 0.0K
14:00 3,278.08 3,280.52 3,276.85 3,277.37 0.0K
14:05 3,277.52 3,278.61 3,275.13 3,276.94 0.0K
14:10 3,277.42 3,280.08 3,275.82 3,278.19 0.0K
14:15 3,277.56 3,279.12 3,275.44 3,278.57 0.0K
14:20 3,278.88 3,280.31 3,277.78 3,279.90 0.0K
14:25 3,279.66 3,280.64 3,278.43 3,278.95 0.0K
14:30 3,279.46 3,279.77 3,275.48 3,276.02 0.0K
14:35 3,275.93 3,275.93 3,272.16 3,272.49 0.0K
14:40 3,272.82 3,277.20 3,272.82 3,277.15 0.0K
14:45 3,276.25 3,281.20 3,275.92 3,280.48 0.0K
14:50 3,280.96 3,280.96 3,278.98 3,280.16 0.0K
14:55 3,280.81 3,285.22 3,280.27 3,283.17 0.0K
15:00 3,283.03 3,287.12 3,281.55 3,285.39 0.0K
15:05 3,285.69 3,285.91 3,281.99 3,284.50 0.0K
15:10 3,283.63 3,286.90 3,283.63 3,286.58 0.0K
15:15 3,286.66 3,288.49 3,286.13 3,287.80 0.0K
15:20 3,288.24 3,288.24 3,284.85 3,285.17 0.0K
15:25 3,285.11 3,285.19 3,280.57 3,282.02 0.0K
15:30 3,281.47 3,283.27 3,278.82 3,282.29 0.0K
15:35 3,282.41 3,285.90 3,281.54 3,284.40 0.0K
15:40 3,283.77 3,286.81 3,283.77 3,286.59 0.0K
15:45 3,285.67 3,288.17 3,285.14 3,286.50 0.0K
15:50 3,286.92 3,286.92 3,283.92 3,284.59 0.0K
15:55 3,285.19 3,287.00 3,283.78 3,287.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし