HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,281.07 3,296.12 3,281.07 3,295.13 0.0K
09:35 3,294.78 3,294.78 3,280.61 3,280.92 0.0K
09:40 3,280.56 3,283.77 3,275.63 3,280.49 0.0K
09:45 3,281.26 3,292.90 3,280.41 3,285.53 0.0K
09:50 3,285.61 3,285.61 3,275.25 3,279.98 0.0K
09:55 3,279.78 3,287.59 3,276.23 3,284.22 0.0K
10:00 3,283.38 3,283.38 3,276.68 3,277.65 0.0K
10:05 3,276.31 3,286.51 3,275.86 3,285.23 0.0K
10:10 3,285.66 3,293.90 3,285.02 3,293.15 0.0K
10:15 3,293.45 3,293.70 3,287.58 3,289.75 0.0K
10:20 3,290.52 3,294.50 3,286.55 3,290.14 0.0K
10:25 3,290.04 3,300.02 3,289.75 3,295.35 0.0K
10:30 3,294.75 3,295.68 3,284.85 3,287.45 0.0K
10:35 3,287.81 3,288.29 3,279.00 3,283.82 0.0K
10:40 3,283.28 3,284.71 3,280.83 3,283.20 0.0K
10:45 3,284.06 3,299.36 3,283.75 3,298.84 0.0K
10:50 3,299.22 3,299.75 3,294.29 3,294.83 0.0K
10:55 3,295.09 3,297.77 3,289.27 3,290.61 0.0K
11:00 3,290.69 3,295.13 3,289.32 3,295.13 0.0K
11:05 3,295.13 3,295.54 3,291.68 3,294.40 0.0K
11:10 3,295.07 3,295.90 3,291.71 3,295.57 0.0K
11:15 3,295.66 3,300.15 3,294.07 3,299.94 0.0K
11:20 3,300.28 3,304.84 3,299.11 3,300.48 0.0K
11:25 3,299.84 3,300.18 3,297.97 3,298.54 0.0K
11:30 3,299.37 3,304.88 3,299.07 3,303.60 0.0K
11:35 3,303.16 3,309.46 3,302.98 3,305.11 0.0K
11:40 3,304.27 3,304.74 3,302.13 3,302.65 0.0K
11:45 3,302.61 3,304.32 3,301.96 3,302.37 0.0K
11:50 3,302.11 3,302.84 3,300.05 3,300.05 0.0K
11:55 3,300.66 3,300.98 3,297.18 3,297.31 0.0K
12:00 3,297.07 3,297.07 3,297.07 3,297.07 0.0K
12:05 3,297.07 3,297.07 3,297.07 3,297.07 0.0K
13:00 3,293.35 3,293.35 3,283.35 3,286.53 0.0K
13:05 3,286.54 3,287.16 3,278.90 3,279.67 0.0K
13:10 3,279.74 3,283.85 3,276.54 3,276.85 0.0K
13:15 3,277.33 3,277.34 3,269.87 3,274.34 0.0K
13:20 3,274.04 3,281.99 3,273.63 3,279.56 0.0K
13:25 3,279.44 3,285.62 3,278.94 3,280.63 0.0K
13:30 3,280.78 3,281.54 3,275.08 3,276.10 0.0K
13:35 3,275.50 3,278.16 3,274.81 3,276.14 0.0K
13:40 3,275.51 3,276.05 3,270.48 3,270.72 0.0K
13:45 3,271.23 3,275.46 3,268.19 3,273.04 0.0K
13:50 3,273.27 3,278.75 3,273.27 3,277.72 0.0K
13:55 3,278.30 3,282.37 3,278.30 3,279.20 0.0K
14:00 3,278.86 3,281.53 3,276.58 3,276.96 0.0K
14:05 3,276.12 3,281.19 3,275.62 3,280.53 0.0K
14:10 3,279.32 3,279.72 3,275.03 3,277.87 0.0K
14:15 3,277.75 3,279.39 3,275.67 3,278.46 0.0K
14:20 3,278.41 3,278.72 3,274.02 3,274.90 0.0K
14:25 3,274.55 3,280.41 3,273.54 3,279.96 0.0K
14:30 3,280.64 3,284.35 3,280.62 3,282.20 0.0K
14:35 3,281.76 3,284.25 3,281.71 3,283.33 0.0K
14:40 3,283.54 3,287.03 3,282.86 3,286.15 0.0K
14:45 3,286.50 3,288.97 3,285.64 3,287.76 0.0K
14:50 3,287.71 3,289.30 3,287.26 3,287.39 0.0K
14:55 3,288.11 3,292.41 3,287.89 3,292.41 0.0K
15:00 3,291.86 3,294.92 3,291.40 3,294.71 0.0K
15:05 3,295.54 3,299.18 3,295.06 3,298.11 0.0K
15:10 3,298.30 3,298.33 3,295.79 3,297.68 0.0K
15:15 3,298.15 3,298.29 3,291.09 3,292.25 0.0K
15:20 3,292.44 3,293.72 3,290.97 3,291.47 0.0K
15:25 3,291.41 3,291.41 3,286.41 3,287.82 0.0K
15:30 3,287.41 3,288.68 3,283.38 3,283.38 0.0K
15:35 3,283.87 3,286.71 3,282.53 3,282.67 0.0K
15:40 3,282.70 3,284.14 3,276.93 3,277.23 0.0K
15:45 3,277.79 3,277.95 3,272.94 3,276.36 0.0K
15:50 3,276.43 3,278.42 3,274.70 3,277.01 0.0K
15:55 3,276.72 3,281.03 3,275.00 3,281.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし