HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,362.24 3,371.77 3,360.05 3,368.99 0.0K
09:35 3,366.95 3,372.46 3,363.83 3,364.06 0.0K
09:40 3,363.81 3,382.97 3,363.81 3,380.85 0.0K
09:45 3,379.51 3,380.43 3,370.98 3,371.05 0.0K
09:50 3,369.89 3,373.40 3,360.50 3,361.51 0.0K
09:55 3,361.20 3,366.87 3,359.01 3,366.68 0.0K
10:00 3,365.70 3,373.91 3,365.25 3,371.91 0.0K
10:05 3,370.42 3,372.69 3,367.93 3,368.48 0.0K
10:10 3,367.39 3,377.06 3,367.39 3,374.93 0.0K
10:15 3,374.55 3,382.67 3,374.55 3,382.52 0.0K
10:20 3,380.63 3,387.06 3,380.63 3,385.23 0.0K
10:25 3,382.97 3,391.74 3,382.97 3,384.63 0.0K
10:30 3,382.99 3,388.12 3,381.97 3,387.81 0.0K
10:35 3,386.45 3,396.23 3,385.88 3,395.71 0.0K
10:40 3,394.21 3,399.54 3,394.21 3,398.50 0.0K
10:45 3,397.20 3,407.87 3,397.20 3,402.74 0.0K
10:50 3,401.56 3,406.65 3,397.32 3,397.32 0.0K
10:55 3,396.62 3,399.96 3,393.78 3,395.45 0.0K
11:00 3,393.68 3,401.49 3,393.55 3,400.73 0.0K
11:05 3,399.10 3,408.75 3,399.10 3,406.94 0.0K
11:10 3,405.11 3,408.58 3,399.16 3,399.60 0.0K
11:15 3,397.97 3,403.90 3,397.79 3,400.81 0.0K
11:20 3,399.92 3,409.86 3,399.87 3,409.86 0.0K
11:25 3,408.25 3,414.35 3,407.69 3,412.89 0.0K
11:30 3,411.83 3,415.30 3,410.68 3,412.64 0.0K
11:35 3,410.77 3,418.62 3,410.77 3,417.04 0.0K
11:40 3,415.27 3,420.75 3,415.27 3,418.74 0.0K
11:45 3,416.98 3,418.92 3,415.31 3,416.67 0.0K
11:50 3,415.10 3,420.75 3,415.10 3,420.19 0.0K
11:55 3,418.78 3,421.98 3,418.78 3,420.55 0.0K
12:00 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
12:05 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
13:00 3,419.74 3,421.01 3,409.45 3,420.18 0.0K
13:05 3,418.97 3,428.44 3,418.97 3,425.78 0.0K
13:10 3,424.33 3,433.10 3,423.92 3,430.22 0.0K
13:15 3,428.84 3,437.77 3,428.84 3,434.95 0.0K
13:20 3,433.65 3,440.90 3,433.42 3,435.50 0.0K
13:25 3,433.90 3,434.13 3,423.47 3,426.14 0.0K
13:30 3,425.78 3,431.84 3,424.57 3,431.07 0.0K
13:35 3,429.80 3,431.53 3,409.02 3,409.02 0.0K
13:40 3,411.08 3,416.28 3,399.74 3,399.98 0.0K
13:45 3,398.58 3,400.05 3,390.45 3,396.65 0.0K
13:50 3,395.58 3,401.78 3,392.28 3,401.29 0.0K
13:55 3,401.11 3,408.24 3,400.41 3,408.05 0.0K
14:00 3,406.76 3,409.10 3,392.35 3,396.78 0.0K
14:05 3,395.51 3,395.73 3,382.31 3,382.31 0.0K
14:10 3,381.88 3,391.32 3,381.88 3,388.55 0.0K
14:15 3,386.75 3,387.93 3,378.96 3,383.85 0.0K
14:20 3,382.96 3,391.21 3,382.96 3,390.36 0.0K
14:25 3,389.18 3,390.66 3,382.46 3,383.19 0.0K
14:30 3,382.39 3,384.76 3,374.41 3,374.41 0.0K
14:35 3,373.48 3,378.73 3,371.33 3,372.17 0.0K
14:40 3,370.47 3,372.51 3,365.32 3,367.39 0.0K
14:45 3,366.15 3,377.73 3,366.15 3,376.72 0.0K
14:50 3,376.62 3,379.41 3,375.52 3,378.34 0.0K
14:55 3,377.63 3,378.50 3,375.45 3,375.97 0.0K
15:00 3,374.22 3,375.62 3,368.64 3,370.09 0.0K
15:05 3,368.51 3,380.22 3,368.51 3,377.92 0.0K
15:10 3,377.83 3,382.24 3,377.20 3,379.34 0.0K
15:15 3,378.51 3,378.61 3,371.19 3,371.49 0.0K
15:20 3,370.88 3,375.40 3,369.76 3,372.04 0.0K
15:25 3,370.79 3,375.81 3,370.79 3,375.40 0.0K
15:30 3,374.48 3,375.87 3,372.22 3,375.26 0.0K
15:35 3,374.42 3,377.15 3,374.42 3,374.49 0.0K
15:40 3,373.87 3,376.19 3,373.87 3,374.98 0.0K
15:45 3,374.83 3,377.93 3,374.74 3,376.81 0.0K
15:50 3,376.81 3,377.49 3,375.35 3,375.67 0.0K
15:55 3,375.72 3,378.49 3,371.50 3,378.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし