HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,351.80 3,369.38 3,351.80 3,354.03 0.0K
09:35 3,353.96 3,365.46 3,353.96 3,358.17 0.0K
09:40 3,358.61 3,362.69 3,352.48 3,353.06 0.0K
09:45 3,353.45 3,360.61 3,351.36 3,356.15 0.0K
09:50 3,356.33 3,365.07 3,350.43 3,365.07 0.0K
09:55 3,364.89 3,365.68 3,361.11 3,364.45 0.0K
10:00 3,365.79 3,374.22 3,365.40 3,374.06 0.0K
10:05 3,373.85 3,376.50 3,369.87 3,373.41 0.0K
10:10 3,373.87 3,375.20 3,367.18 3,369.40 0.0K
10:15 3,369.17 3,370.16 3,360.70 3,362.41 0.0K
10:20 3,362.86 3,366.08 3,357.25 3,364.73 0.0K
10:25 3,364.57 3,367.28 3,361.11 3,361.11 0.0K
10:30 3,360.93 3,360.93 3,350.76 3,356.34 0.0K
10:35 3,355.72 3,365.06 3,355.72 3,363.62 0.0K
10:40 3,363.44 3,364.06 3,360.23 3,363.25 0.0K
10:45 3,363.07 3,364.23 3,360.00 3,361.49 0.0K
10:50 3,360.81 3,371.09 3,360.65 3,370.65 0.0K
10:55 3,370.57 3,372.82 3,369.03 3,372.31 0.0K
11:00 3,371.92 3,373.47 3,368.73 3,371.24 0.0K
11:05 3,371.84 3,372.22 3,368.42 3,369.46 0.0K
11:10 3,368.83 3,374.16 3,368.55 3,374.16 0.0K
11:15 3,373.82 3,377.63 3,371.71 3,374.39 0.0K
11:20 3,374.76 3,376.88 3,371.48 3,376.88 0.0K
11:25 3,376.75 3,382.14 3,376.50 3,380.22 0.0K
11:30 3,380.30 3,380.30 3,373.55 3,375.70 0.0K
11:35 3,375.50 3,377.90 3,371.77 3,372.03 0.0K
11:40 3,372.10 3,376.56 3,371.60 3,376.39 0.0K
11:45 3,376.05 3,376.88 3,374.52 3,374.86 0.0K
11:50 3,375.42 3,375.42 3,373.03 3,373.77 0.0K
11:55 3,373.70 3,376.82 3,373.70 3,376.03 0.0K
12:00 3,376.35 3,376.35 3,376.35 3,376.35 0.0K
12:05 3,376.35 3,376.35 3,376.35 3,376.35 0.0K
13:00 3,377.15 3,380.59 3,375.33 3,379.48 0.0K
13:05 3,379.67 3,383.77 3,379.67 3,382.91 0.0K
13:10 3,382.90 3,385.12 3,382.60 3,384.77 0.0K
13:15 3,384.65 3,388.99 3,384.07 3,388.14 0.0K
13:20 3,388.10 3,388.65 3,376.28 3,376.28 0.0K
13:25 3,376.43 3,379.92 3,374.37 3,379.37 0.0K
13:30 3,379.21 3,382.45 3,378.45 3,381.31 0.0K
13:35 3,380.64 3,383.48 3,378.83 3,379.19 0.0K
13:40 3,379.04 3,379.73 3,375.24 3,375.70 0.0K
13:45 3,375.51 3,375.55 3,368.87 3,375.19 0.0K
13:50 3,375.26 3,377.10 3,373.07 3,376.15 0.0K
13:55 3,377.15 3,381.16 3,375.84 3,381.16 0.0K
14:00 3,380.36 3,384.59 3,380.16 3,382.78 0.0K
14:05 3,382.86 3,385.70 3,378.90 3,382.22 0.0K
14:10 3,382.12 3,387.19 3,382.12 3,384.33 0.0K
14:15 3,384.60 3,387.03 3,383.91 3,384.94 0.0K
14:20 3,386.08 3,389.61 3,385.67 3,389.08 0.0K
14:25 3,388.80 3,389.44 3,385.48 3,385.98 0.0K
14:30 3,385.94 3,390.51 3,385.94 3,388.95 0.0K
14:35 3,388.11 3,389.54 3,384.88 3,385.66 0.0K
14:40 3,385.59 3,386.23 3,376.43 3,378.87 0.0K
14:45 3,379.22 3,385.88 3,379.22 3,384.78 0.0K
14:50 3,385.42 3,385.42 3,382.67 3,384.91 0.0K
14:55 3,384.61 3,387.62 3,383.99 3,387.20 0.0K
15:00 3,387.70 3,391.41 3,387.10 3,389.35 0.0K
15:05 3,389.79 3,393.41 3,389.52 3,392.61 0.0K
15:10 3,392.86 3,392.86 3,389.20 3,390.34 0.0K
15:15 3,390.46 3,391.39 3,388.82 3,390.80 0.0K
15:20 3,390.99 3,393.13 3,390.37 3,393.07 0.0K
15:25 3,392.64 3,395.95 3,392.47 3,395.39 0.0K
15:30 3,395.18 3,397.81 3,394.92 3,396.89 0.0K
15:35 3,397.11 3,402.74 3,395.74 3,401.65 0.0K
15:40 3,401.78 3,402.01 3,393.08 3,393.28 0.0K
15:45 3,393.27 3,395.54 3,392.25 3,394.49 0.0K
15:50 3,394.59 3,396.21 3,393.11 3,393.11 0.0K
15:55 3,392.81 3,398.82 3,392.81 3,398.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし