HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,296.46 3,296.46 3,278.44 3,278.44 0.0K
09:35 3,278.77 3,286.71 3,270.73 3,271.13 0.0K
09:40 3,271.32 3,281.20 3,270.07 3,281.04 0.0K
09:45 3,282.12 3,283.20 3,271.32 3,271.71 0.0K
09:50 3,273.19 3,273.28 3,258.56 3,259.89 0.0K
09:55 3,260.40 3,260.41 3,239.87 3,239.87 0.0K
10:00 3,239.51 3,250.95 3,237.95 3,248.44 0.0K
10:05 3,247.98 3,260.37 3,246.86 3,260.37 0.0K
10:10 3,261.66 3,262.66 3,257.13 3,260.08 0.0K
10:15 3,260.17 3,261.72 3,251.99 3,258.71 0.0K
10:20 3,259.25 3,272.12 3,258.05 3,271.93 0.0K
10:25 3,272.01 3,273.13 3,263.63 3,264.93 0.0K
10:30 3,265.63 3,266.81 3,261.25 3,266.78 0.0K
10:35 3,267.88 3,271.46 3,263.88 3,265.10 0.0K
10:40 3,266.22 3,267.31 3,259.44 3,259.48 0.0K
10:45 3,260.08 3,260.08 3,251.93 3,256.53 0.0K
10:50 3,256.55 3,261.37 3,252.65 3,252.93 0.0K
10:55 3,252.86 3,253.05 3,250.01 3,250.22 0.0K
11:00 3,250.96 3,252.70 3,246.76 3,247.13 0.0K
11:05 3,247.98 3,249.91 3,243.84 3,243.84 0.0K
11:10 3,243.89 3,248.40 3,243.89 3,246.59 0.0K
11:15 3,246.75 3,246.80 3,238.76 3,239.00 0.0K
11:20 3,240.06 3,240.47 3,235.26 3,239.82 0.0K
11:25 3,241.18 3,242.12 3,237.73 3,239.17 0.0K
11:30 3,239.88 3,239.88 3,235.20 3,236.05 0.0K
11:35 3,236.34 3,238.43 3,232.50 3,232.99 0.0K
11:40 3,233.64 3,233.72 3,229.86 3,232.95 0.0K
11:45 3,233.50 3,237.94 3,233.21 3,235.51 0.0K
11:50 3,236.51 3,238.47 3,233.90 3,236.86 0.0K
11:55 3,237.27 3,237.96 3,234.44 3,235.15 0.0K
12:00 3,236.04 3,236.04 3,236.04 3,236.04 0.0K
12:05 3,236.04 3,236.04 3,236.04 3,236.04 0.0K
13:00 3,236.06 3,236.06 3,230.19 3,230.44 0.0K
13:05 3,230.18 3,231.67 3,223.29 3,228.01 0.0K
13:10 3,228.10 3,233.87 3,226.08 3,233.21 0.0K
13:15 3,234.11 3,237.34 3,226.64 3,227.20 0.0K
13:20 3,226.68 3,227.28 3,220.47 3,220.91 0.0K
13:25 3,220.80 3,224.83 3,218.31 3,224.43 0.0K
13:30 3,224.91 3,224.91 3,218.17 3,218.23 0.0K
13:35 3,218.71 3,222.93 3,214.68 3,222.93 0.0K
13:40 3,223.38 3,223.38 3,218.29 3,218.50 0.0K
13:45 3,219.15 3,219.64 3,215.97 3,217.12 0.0K
13:50 3,217.21 3,236.21 3,217.21 3,232.49 0.0K
13:55 3,233.18 3,233.35 3,227.02 3,227.21 0.0K
14:00 3,227.86 3,227.86 3,215.67 3,216.62 0.0K
14:05 3,216.67 3,216.67 3,211.47 3,212.02 0.0K
14:10 3,212.48 3,212.48 3,207.69 3,211.04 0.0K
14:15 3,211.60 3,211.65 3,205.98 3,206.33 0.0K
14:20 3,206.53 3,209.23 3,200.65 3,206.30 0.0K
14:25 3,206.77 3,214.48 3,205.99 3,210.43 0.0K
14:30 3,211.55 3,212.08 3,194.53 3,194.53 0.0K
14:35 3,196.09 3,203.13 3,195.23 3,200.99 0.0K
14:40 3,201.45 3,211.40 3,201.45 3,207.24 0.0K
14:45 3,207.96 3,207.96 3,199.09 3,199.70 0.0K
14:50 3,201.14 3,201.14 3,195.30 3,197.39 0.0K
14:55 3,197.87 3,199.29 3,196.01 3,197.15 0.0K
15:00 3,197.67 3,201.08 3,192.21 3,200.18 0.0K
15:05 3,200.87 3,201.85 3,190.51 3,190.56 0.0K
15:10 3,191.07 3,195.87 3,189.94 3,193.83 0.0K
15:15 3,194.27 3,198.97 3,193.59 3,197.48 0.0K
15:20 3,197.32 3,201.75 3,194.93 3,195.25 0.0K
15:25 3,195.40 3,195.40 3,189.65 3,191.31 0.0K
15:30 3,191.61 3,192.49 3,187.48 3,187.83 0.0K
15:35 3,188.67 3,189.72 3,183.69 3,184.94 0.0K
15:40 3,186.28 3,191.22 3,184.54 3,190.07 0.0K
15:45 3,190.31 3,198.99 3,190.31 3,197.96 0.0K
15:50 3,198.43 3,205.76 3,197.59 3,202.46 0.0K
15:55 3,203.24 3,203.59 3,198.57 3,201.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし