HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,801.66 2,821.57 2,801.38 2,817.25 0.0K
09:35 2,819.61 2,822.55 2,816.99 2,821.72 0.0K
09:40 2,822.77 2,825.21 2,815.93 2,821.76 0.0K
09:45 2,822.86 2,822.86 2,817.49 2,819.50 0.0K
09:50 2,820.70 2,820.70 2,808.40 2,809.00 0.0K
09:55 2,810.88 2,814.38 2,808.17 2,814.38 0.0K
10:00 2,815.29 2,817.45 2,813.56 2,817.45 0.0K
10:05 2,818.66 2,825.16 2,817.63 2,824.93 0.0K
10:10 2,826.05 2,826.05 2,817.25 2,817.97 0.0K
10:15 2,820.15 2,820.15 2,815.98 2,817.08 0.0K
10:20 2,818.15 2,818.58 2,815.61 2,818.58 0.0K
10:25 2,819.54 2,820.45 2,816.95 2,819.83 0.0K
10:30 2,821.27 2,821.27 2,816.95 2,817.40 0.0K
10:35 2,818.58 2,819.49 2,814.58 2,815.78 0.0K
10:40 2,816.86 2,817.54 2,814.59 2,816.99 0.0K
10:45 2,818.14 2,818.14 2,809.28 2,809.91 0.0K
10:50 2,811.03 2,813.28 2,810.08 2,813.18 0.0K
10:55 2,813.81 2,815.52 2,812.72 2,815.08 0.0K
11:00 2,816.55 2,816.59 2,814.47 2,815.87 0.0K
11:05 2,817.39 2,821.19 2,816.74 2,820.70 0.0K
11:10 2,821.89 2,825.02 2,820.71 2,824.85 0.0K
11:15 2,825.60 2,828.34 2,820.41 2,820.69 0.0K
11:20 2,821.80 2,823.15 2,820.31 2,822.77 0.0K
11:25 2,824.10 2,827.24 2,822.72 2,826.85 0.0K
11:30 2,827.57 2,827.57 2,825.34 2,826.84 0.0K
11:35 2,827.55 2,827.55 2,825.43 2,825.96 0.0K
11:40 2,826.54 2,826.73 2,823.73 2,823.90 0.0K
11:45 2,825.04 2,825.38 2,822.44 2,823.00 0.0K
11:50 2,824.45 2,824.45 2,822.23 2,823.18 0.0K
11:55 2,824.15 2,824.30 2,822.84 2,823.90 0.0K
12:00 2,825.23 2,825.23 2,825.23 2,825.23 0.0K
12:05 2,825.23 2,825.23 2,825.23 2,825.23 0.0K
13:00 2,823.94 2,824.25 2,819.61 2,822.95 0.0K
13:05 2,823.37 2,824.00 2,821.65 2,823.75 0.0K
13:10 2,824.47 2,824.47 2,821.52 2,823.06 0.0K
13:15 2,823.04 2,823.59 2,820.45 2,820.48 0.0K
13:20 2,821.39 2,822.24 2,819.73 2,822.03 0.0K
13:25 2,822.36 2,823.75 2,821.22 2,822.60 0.0K
13:30 2,823.42 2,824.27 2,821.91 2,823.16 0.0K
13:35 2,824.53 2,824.53 2,821.84 2,822.74 0.0K
13:40 2,823.48 2,825.43 2,822.14 2,825.10 0.0K
13:45 2,826.19 2,826.19 2,823.00 2,823.86 0.0K
13:50 2,824.63 2,824.63 2,821.14 2,822.35 0.0K
13:55 2,823.06 2,823.08 2,821.75 2,822.65 0.0K
14:00 2,823.83 2,825.17 2,823.46 2,825.17 0.0K
14:05 2,825.86 2,826.26 2,824.16 2,825.83 0.0K
14:10 2,826.20 2,826.86 2,824.18 2,824.42 0.0K
14:15 2,825.16 2,827.28 2,824.38 2,826.87 0.0K
14:20 2,827.96 2,827.96 2,823.97 2,824.53 0.0K
14:25 2,825.17 2,826.96 2,824.37 2,826.22 0.0K
14:30 2,826.93 2,827.31 2,824.91 2,825.98 0.0K
14:35 2,826.76 2,826.76 2,822.69 2,823.55 0.0K
14:40 2,824.43 2,824.43 2,818.58 2,819.72 0.0K
14:45 2,820.40 2,820.40 2,816.05 2,817.53 0.0K
14:50 2,817.75 2,818.13 2,817.04 2,817.87 0.0K
14:55 2,818.60 2,818.60 2,816.31 2,817.85 0.0K
15:00 2,818.82 2,819.48 2,817.71 2,818.57 0.0K
15:05 2,819.93 2,819.93 2,817.08 2,817.92 0.0K
15:10 2,818.59 2,820.16 2,818.06 2,820.16 0.0K
15:15 2,820.80 2,820.80 2,817.07 2,817.61 0.0K
15:20 2,818.32 2,818.33 2,813.42 2,814.53 0.0K
15:25 2,815.45 2,815.45 2,811.37 2,812.30 0.0K
15:30 2,812.30 2,812.36 2,809.20 2,811.09 0.0K
15:35 2,812.03 2,812.46 2,810.22 2,810.77 0.0K
15:40 2,812.05 2,814.20 2,810.63 2,813.46 0.0K
15:45 2,814.11 2,814.11 2,811.84 2,813.58 0.0K
15:50 2,814.22 2,815.38 2,812.73 2,814.26 0.0K
15:55 2,815.01 2,816.94 2,813.62 2,816.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし