HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,743.35 2,750.41 2,740.50 2,750.19 0.0K
09:35 2,750.68 2,752.57 2,745.53 2,750.88 0.0K
09:40 2,750.62 2,751.76 2,746.42 2,751.76 0.0K
09:45 2,751.67 2,767.01 2,751.67 2,763.48 0.0K
09:50 2,763.62 2,764.59 2,760.91 2,761.46 0.0K
09:55 2,761.98 2,762.77 2,755.65 2,756.93 0.0K
10:00 2,757.26 2,759.29 2,754.50 2,759.02 0.0K
10:05 2,758.86 2,758.86 2,753.76 2,755.94 0.0K
10:10 2,755.70 2,759.82 2,754.70 2,759.43 0.0K
10:15 2,759.23 2,763.91 2,759.23 2,761.03 0.0K
10:20 2,760.53 2,764.25 2,759.38 2,764.25 0.0K
10:25 2,763.91 2,770.34 2,763.91 2,770.34 0.0K
10:30 2,770.49 2,776.25 2,769.90 2,773.50 0.0K
10:35 2,773.43 2,774.11 2,768.82 2,768.82 0.0K
10:40 2,768.57 2,769.27 2,760.84 2,763.30 0.0K
10:45 2,763.03 2,765.08 2,762.68 2,762.71 0.0K
10:50 2,762.66 2,762.66 2,756.92 2,761.22 0.0K
10:55 2,761.25 2,762.27 2,759.62 2,759.62 0.0K
11:00 2,759.94 2,760.49 2,757.17 2,757.83 0.0K
11:05 2,757.95 2,762.98 2,757.21 2,762.98 0.0K
11:10 2,763.57 2,764.66 2,760.78 2,764.42 0.0K
11:15 2,764.23 2,765.95 2,763.65 2,765.16 0.0K
11:20 2,765.07 2,765.10 2,763.15 2,764.69 0.0K
11:25 2,764.51 2,766.19 2,763.08 2,765.46 0.0K
11:30 2,766.03 2,768.50 2,765.22 2,768.23 0.0K
11:35 2,768.20 2,771.22 2,768.20 2,769.53 0.0K
11:40 2,769.75 2,771.60 2,769.75 2,770.78 0.0K
11:45 2,771.35 2,772.66 2,770.97 2,772.25 0.0K
11:50 2,772.13 2,775.71 2,771.61 2,773.50 0.0K
11:55 2,773.44 2,774.14 2,771.74 2,772.80 0.0K
12:00 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
12:05 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
13:00 2,772.70 2,772.87 2,770.20 2,771.21 0.0K
13:05 2,771.90 2,771.90 2,768.67 2,770.57 0.0K
13:10 2,770.38 2,772.16 2,769.92 2,772.09 0.0K
13:15 2,772.24 2,774.75 2,771.80 2,774.11 0.0K
13:20 2,774.02 2,778.06 2,772.93 2,777.09 0.0K
13:25 2,777.19 2,778.04 2,774.41 2,775.37 0.0K
13:30 2,775.07 2,778.94 2,775.07 2,778.35 0.0K
13:35 2,778.31 2,779.52 2,777.19 2,777.70 0.0K
13:40 2,776.98 2,777.30 2,775.37 2,775.48 0.0K
13:45 2,775.67 2,776.65 2,772.48 2,772.78 0.0K
13:50 2,772.77 2,774.99 2,772.61 2,772.93 0.0K
13:55 2,772.87 2,774.15 2,769.16 2,771.01 0.0K
14:00 2,771.23 2,772.73 2,770.78 2,771.50 0.0K
14:05 2,771.48 2,771.82 2,764.84 2,765.65 0.0K
14:10 2,765.53 2,767.25 2,765.01 2,766.18 0.0K
14:15 2,766.46 2,766.67 2,764.82 2,765.02 0.0K
14:20 2,764.72 2,765.03 2,760.83 2,763.38 0.0K
14:25 2,763.52 2,763.99 2,761.47 2,762.06 0.0K
14:30 2,762.19 2,763.27 2,760.09 2,760.09 0.0K
14:35 2,760.00 2,760.00 2,757.09 2,757.60 0.0K
14:40 2,757.19 2,757.70 2,753.68 2,757.70 0.0K
14:45 2,757.72 2,758.55 2,756.45 2,758.33 0.0K
14:50 2,758.29 2,758.29 2,756.52 2,757.66 0.0K
14:55 2,757.70 2,761.49 2,757.46 2,761.26 0.0K
15:00 2,761.49 2,762.50 2,761.07 2,761.42 0.0K
15:05 2,761.43 2,762.12 2,759.99 2,760.42 0.0K
15:10 2,760.18 2,761.26 2,758.62 2,759.18 0.0K
15:15 2,759.16 2,761.20 2,759.16 2,760.62 0.0K
15:20 2,760.58 2,761.70 2,760.17 2,761.08 0.0K
15:25 2,761.48 2,761.48 2,758.81 2,758.95 0.0K
15:30 2,758.84 2,758.99 2,756.96 2,757.90 0.0K
15:35 2,758.07 2,759.22 2,757.15 2,757.24 0.0K
15:40 2,757.38 2,761.82 2,757.18 2,761.56 0.0K
15:45 2,761.61 2,761.82 2,758.92 2,758.94 0.0K
15:50 2,759.12 2,760.25 2,758.40 2,759.50 0.0K
15:55 2,758.99 2,761.50 2,758.26 2,759.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし