HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,789.64 2,802.25 2,789.09 2,799.70 0.0K
09:35 2,800.14 2,805.24 2,798.18 2,798.35 0.0K
09:40 2,797.47 2,802.15 2,796.73 2,798.19 0.0K
09:45 2,798.01 2,801.52 2,796.69 2,801.52 0.0K
09:50 2,801.41 2,802.29 2,799.20 2,801.35 0.0K
09:55 2,801.67 2,802.73 2,799.52 2,800.35 0.0K
10:00 2,800.24 2,803.79 2,796.08 2,798.60 0.0K
10:05 2,798.07 2,801.53 2,796.89 2,799.52 0.0K
10:10 2,799.76 2,803.14 2,799.76 2,802.06 0.0K
10:15 2,801.81 2,805.65 2,801.81 2,804.65 0.0K
10:20 2,804.28 2,807.59 2,803.86 2,807.09 0.0K
10:25 2,807.12 2,810.01 2,806.81 2,809.07 0.0K
10:30 2,809.40 2,810.23 2,806.84 2,807.97 0.0K
10:35 2,807.79 2,808.86 2,806.37 2,806.37 0.0K
10:40 2,806.79 2,810.28 2,806.62 2,809.96 0.0K
10:45 2,810.19 2,812.16 2,807.93 2,808.32 0.0K
10:50 2,808.48 2,810.44 2,808.48 2,809.74 0.0K
10:55 2,809.50 2,810.57 2,805.17 2,805.17 0.0K
11:00 2,805.40 2,805.83 2,801.89 2,803.58 0.0K
11:05 2,803.55 2,804.52 2,800.36 2,800.36 0.0K
11:10 2,799.83 2,800.59 2,793.93 2,799.91 0.0K
11:15 2,800.25 2,804.47 2,800.07 2,803.84 0.0K
11:20 2,804.13 2,808.47 2,803.01 2,807.75 0.0K
11:25 2,807.73 2,811.22 2,806.23 2,806.92 0.0K
11:30 2,806.76 2,807.07 2,802.88 2,802.88 0.0K
11:35 2,802.99 2,803.58 2,801.45 2,801.92 0.0K
11:40 2,801.59 2,803.93 2,801.52 2,803.02 0.0K
11:45 2,802.76 2,804.67 2,802.36 2,803.68 0.0K
11:50 2,803.72 2,805.30 2,802.55 2,803.00 0.0K
11:55 2,803.62 2,803.88 2,801.72 2,802.39 0.0K
12:00 2,802.79 2,802.79 2,802.79 2,802.79 0.0K
12:05 2,802.79 2,802.79 2,802.79 2,802.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし