HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,742.76 2,751.92 2,742.76 2,748.08 0.0K
09:35 2,747.38 2,751.54 2,742.35 2,749.98 0.0K
09:40 2,749.31 2,749.69 2,743.51 2,746.07 0.0K
09:45 2,746.37 2,749.68 2,745.10 2,745.10 0.0K
09:50 2,744.92 2,752.36 2,744.17 2,749.78 0.0K
09:55 2,749.36 2,750.37 2,742.31 2,742.86 0.0K
10:00 2,742.85 2,746.17 2,741.37 2,746.01 0.0K
10:05 2,745.22 2,749.03 2,741.14 2,741.58 0.0K
10:10 2,740.73 2,741.49 2,738.31 2,740.93 0.0K
10:15 2,740.16 2,740.16 2,735.41 2,735.58 0.0K
10:20 2,735.01 2,738.02 2,733.10 2,737.90 0.0K
10:25 2,736.68 2,741.48 2,736.68 2,741.42 0.0K
10:30 2,740.94 2,744.24 2,740.62 2,743.67 0.0K
10:35 2,742.58 2,746.48 2,742.58 2,744.52 0.0K
10:40 2,742.99 2,747.47 2,742.99 2,745.02 0.0K
10:45 2,744.00 2,748.53 2,744.00 2,747.19 0.0K
10:50 2,746.31 2,749.31 2,746.31 2,748.25 0.0K
10:55 2,746.53 2,755.33 2,746.53 2,754.84 0.0K
11:00 2,753.45 2,757.64 2,753.45 2,755.03 0.0K
11:05 2,753.52 2,757.75 2,753.52 2,755.49 0.0K
11:10 2,754.53 2,755.99 2,751.78 2,754.07 0.0K
11:15 2,752.66 2,754.20 2,751.08 2,751.18 0.0K
11:20 2,749.88 2,751.26 2,748.67 2,750.63 0.0K
11:25 2,749.18 2,751.73 2,749.18 2,751.41 0.0K
11:30 2,750.56 2,752.15 2,746.49 2,746.68 0.0K
11:35 2,745.64 2,748.98 2,745.06 2,748.73 0.0K
11:40 2,747.18 2,747.96 2,745.56 2,746.54 0.0K
11:45 2,745.13 2,747.57 2,745.13 2,747.15 0.0K
11:50 2,746.40 2,749.39 2,746.40 2,748.00 0.0K
11:55 2,746.90 2,748.49 2,746.82 2,747.32 0.0K
12:00 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
12:05 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
13:00 2,746.90 2,748.54 2,745.60 2,748.54 0.0K
13:05 2,746.97 2,748.92 2,746.13 2,746.39 0.0K
13:10 2,744.70 2,746.12 2,741.86 2,746.12 0.0K
13:15 2,744.72 2,746.35 2,744.72 2,745.80 0.0K
13:20 2,744.36 2,747.89 2,744.36 2,745.87 0.0K
13:25 2,744.38 2,746.13 2,738.25 2,738.64 0.0K
13:30 2,737.47 2,740.77 2,737.15 2,739.88 0.0K
13:35 2,738.74 2,740.61 2,738.61 2,739.91 0.0K
13:40 2,738.75 2,742.03 2,738.75 2,741.95 0.0K
13:45 2,741.00 2,744.00 2,740.98 2,741.64 0.0K
13:50 2,740.46 2,741.99 2,740.46 2,741.00 0.0K
13:55 2,739.09 2,741.19 2,739.09 2,740.95 0.0K
14:00 2,739.76 2,741.61 2,739.22 2,739.26 0.0K
14:05 2,737.99 2,740.31 2,737.99 2,738.71 0.0K
14:10 2,737.89 2,740.83 2,737.69 2,740.82 0.0K
14:15 2,739.89 2,742.10 2,739.88 2,741.47 0.0K
14:20 2,740.08 2,742.92 2,740.08 2,741.65 0.0K
14:25 2,740.34 2,743.05 2,740.34 2,742.66 0.0K
14:30 2,741.58 2,743.81 2,741.58 2,743.64 0.0K
14:35 2,742.88 2,745.26 2,742.88 2,745.24 0.0K
14:40 2,744.10 2,747.25 2,744.01 2,746.28 0.0K
14:45 2,745.27 2,746.26 2,744.24 2,745.43 0.0K
14:50 2,743.94 2,745.44 2,743.81 2,744.23 0.0K
14:55 2,743.56 2,746.46 2,743.56 2,744.99 0.0K
15:00 2,743.62 2,745.18 2,742.89 2,743.21 0.0K
15:05 2,742.01 2,743.71 2,741.67 2,743.26 0.0K
15:10 2,742.73 2,743.49 2,742.36 2,743.49 0.0K
15:15 2,742.22 2,743.41 2,742.04 2,742.55 0.0K
15:20 2,741.65 2,742.88 2,740.35 2,740.57 0.0K
15:25 2,739.56 2,741.80 2,739.56 2,741.12 0.0K
15:30 2,739.83 2,741.46 2,739.83 2,740.55 0.0K
15:35 2,739.87 2,742.53 2,739.87 2,741.98 0.0K
15:40 2,740.85 2,743.41 2,740.85 2,742.66 0.0K
15:45 2,741.13 2,742.59 2,740.96 2,741.57 0.0K
15:50 2,740.37 2,741.72 2,740.09 2,740.66 0.0K
15:55 2,739.61 2,741.67 2,736.12 2,736.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし