HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,948.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,902.58 2,902.79 2,874.55 2,874.74 0.0K
09:35 2,875.03 2,879.25 2,859.10 2,859.10 0.0K
09:40 2,858.95 2,859.86 2,844.89 2,854.04 0.0K
09:45 2,853.38 2,857.77 2,851.40 2,853.09 0.0K
09:50 2,853.18 2,863.37 2,853.09 2,853.15 0.0K
09:55 2,853.20 2,854.18 2,842.88 2,842.88 0.0K
10:00 2,842.50 2,852.53 2,842.50 2,852.53 0.0K
10:05 2,852.63 2,862.99 2,852.63 2,861.65 0.0K
10:10 2,861.51 2,867.55 2,858.24 2,862.98 0.0K
10:15 2,863.11 2,869.04 2,857.67 2,867.28 0.0K
10:20 2,866.91 2,866.91 2,858.42 2,858.68 0.0K
10:25 2,858.72 2,858.72 2,853.56 2,856.41 0.0K
10:30 2,856.98 2,859.04 2,851.43 2,851.64 0.0K
10:35 2,851.44 2,854.42 2,847.77 2,852.49 0.0K
10:40 2,852.48 2,852.89 2,847.03 2,848.32 0.0K
10:45 2,848.60 2,848.60 2,845.28 2,846.94 0.0K
10:50 2,846.52 2,848.43 2,843.64 2,846.53 0.0K
10:55 2,846.44 2,847.98 2,842.90 2,846.60 0.0K
11:00 2,846.60 2,850.86 2,837.62 2,837.62 0.0K
11:05 2,837.84 2,839.28 2,833.25 2,839.28 0.0K
11:10 2,839.48 2,844.99 2,839.48 2,844.99 0.0K
11:15 2,845.21 2,846.47 2,841.14 2,841.77 0.0K
11:20 2,841.66 2,848.54 2,841.66 2,847.99 0.0K
11:25 2,848.03 2,849.80 2,845.34 2,848.71 0.0K
11:30 2,848.56 2,850.25 2,846.56 2,850.25 0.0K
11:35 2,850.35 2,850.35 2,845.64 2,845.93 0.0K
11:40 2,846.00 2,846.77 2,843.48 2,844.12 0.0K
11:45 2,844.03 2,847.86 2,844.03 2,847.23 0.0K
11:50 2,847.18 2,848.05 2,844.92 2,845.77 0.0K
11:55 2,845.40 2,846.77 2,844.44 2,846.47 0.0K
12:00 2,846.29 2,846.29 2,846.29 2,846.29 0.0K
12:05 2,846.29 2,846.29 2,846.29 2,846.29 0.0K
13:00 2,846.19 2,853.57 2,843.77 2,843.84 0.0K
13:05 2,843.76 2,844.83 2,842.25 2,843.08 0.0K
13:10 2,843.16 2,843.53 2,836.51 2,837.03 0.0K
13:15 2,836.87 2,842.91 2,836.87 2,841.37 0.0K
13:20 2,841.55 2,842.55 2,839.99 2,840.33 0.0K
13:25 2,840.27 2,840.29 2,835.40 2,835.40 0.0K
13:30 2,835.48 2,838.04 2,833.64 2,836.28 0.0K
13:35 2,836.13 2,839.06 2,835.48 2,839.06 0.0K
13:40 2,839.00 2,840.80 2,836.93 2,838.31 0.0K
13:45 2,838.12 2,838.56 2,834.89 2,835.08 0.0K
13:50 2,834.96 2,835.59 2,829.62 2,829.62 0.0K
13:55 2,829.35 2,833.03 2,828.41 2,831.96 0.0K
14:00 2,832.18 2,832.39 2,825.98 2,826.14 0.0K
14:05 2,826.22 2,827.17 2,817.03 2,817.33 0.0K
14:10 2,817.35 2,821.99 2,817.35 2,819.57 0.0K
14:15 2,819.26 2,819.77 2,813.81 2,817.00 0.0K
14:20 2,817.04 2,825.92 2,816.54 2,825.92 0.0K
14:25 2,825.76 2,826.07 2,824.12 2,825.18 0.0K
14:30 2,825.03 2,826.13 2,820.88 2,821.23 0.0K
14:35 2,821.35 2,822.49 2,820.10 2,821.92 0.0K
14:40 2,821.81 2,822.12 2,813.97 2,813.97 0.0K
14:45 2,813.70 2,815.80 2,811.77 2,811.77 0.0K
14:50 2,812.13 2,817.54 2,812.08 2,816.95 0.0K
14:55 2,816.95 2,818.44 2,814.83 2,816.59 0.0K
15:00 2,816.79 2,819.37 2,812.77 2,813.27 0.0K
15:05 2,813.60 2,813.81 2,802.43 2,802.51 0.0K
15:10 2,802.95 2,810.82 2,802.95 2,810.32 0.0K
15:15 2,811.06 2,811.74 2,809.77 2,810.30 0.0K
15:20 2,810.56 2,812.13 2,809.73 2,812.13 0.0K
15:25 2,811.81 2,815.27 2,811.51 2,814.87 0.0K
15:30 2,815.01 2,815.66 2,810.45 2,810.88 0.0K
15:35 2,810.45 2,811.28 2,807.85 2,809.13 0.0K
15:40 2,809.07 2,810.38 2,807.85 2,809.35 0.0K
15:45 2,809.34 2,809.34 2,805.17 2,806.17 0.0K
15:50 2,806.15 2,807.20 2,803.79 2,804.64 0.0K
15:55 2,804.78 2,806.95 2,803.20 2,803.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし