HS Insurance Theme (HSSCBSI)

HSSCBSI
🏛️ 香港 →
3,781.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,785.65 3,794.14 3,785.65 3,790.90 0.0K
09:35 3,791.55 3,791.78 3,782.21 3,782.21 0.0K
09:40 3,782.11 3,792.94 3,782.11 3,792.53 0.0K
09:45 3,793.14 3,808.06 3,793.14 3,806.55 0.0K
09:50 3,806.78 3,809.71 3,797.96 3,809.28 0.0K
09:55 3,809.58 3,813.38 3,806.35 3,813.23 0.0K
10:00 3,813.53 3,813.77 3,806.95 3,808.67 0.0K
10:05 3,806.45 3,807.80 3,798.79 3,799.61 0.0K
10:10 3,798.97 3,798.97 3,793.34 3,793.73 0.0K
10:15 3,793.96 3,800.02 3,793.18 3,797.89 0.0K
10:20 3,797.83 3,797.83 3,791.22 3,792.00 0.0K
10:25 3,792.17 3,792.94 3,785.67 3,790.36 0.0K
10:30 3,791.08 3,791.65 3,787.14 3,790.11 0.0K
10:35 3,790.09 3,790.12 3,787.35 3,787.83 0.0K
10:40 3,787.57 3,787.58 3,779.89 3,779.89 0.0K
10:45 3,779.97 3,782.87 3,778.70 3,781.42 0.0K
10:50 3,780.49 3,784.85 3,779.84 3,784.63 0.0K
10:55 3,784.15 3,788.58 3,783.36 3,787.38 0.0K
11:00 3,788.06 3,788.06 3,783.24 3,784.19 0.0K
11:05 3,784.91 3,786.20 3,782.72 3,786.20 0.0K
11:10 3,785.79 3,786.30 3,782.66 3,783.11 0.0K
11:15 3,783.01 3,783.85 3,777.16 3,778.28 0.0K
11:20 3,778.14 3,780.05 3,777.37 3,777.38 0.0K
11:25 3,777.38 3,782.94 3,776.16 3,781.12 0.0K
11:30 3,780.66 3,782.55 3,779.93 3,780.33 0.0K
11:35 3,781.00 3,782.03 3,778.43 3,780.23 0.0K
11:40 3,779.75 3,783.90 3,779.10 3,783.90 0.0K
11:45 3,783.90 3,784.29 3,782.11 3,784.03 0.0K
11:50 3,783.64 3,787.04 3,783.46 3,786.33 0.0K
11:55 3,786.60 3,788.95 3,786.20 3,788.12 0.0K
12:00 3,787.60 3,787.60 3,787.60 3,787.60 0.0K
12:05 3,787.60 3,787.60 3,787.60 3,787.60 0.0K
13:00 3,788.30 3,793.77 3,786.34 3,793.39 0.0K
13:05 3,792.93 3,793.66 3,786.88 3,790.58 0.0K
13:10 3,791.27 3,792.86 3,787.99 3,789.58 0.0K
13:15 3,789.65 3,791.17 3,788.12 3,788.72 0.0K
13:20 3,788.40 3,789.38 3,784.79 3,785.76 0.0K
13:25 3,785.47 3,787.57 3,784.23 3,786.75 0.0K
13:30 3,787.02 3,787.02 3,784.30 3,785.05 0.0K
13:35 3,784.22 3,785.24 3,782.36 3,783.00 0.0K
13:40 3,782.41 3,785.63 3,781.84 3,784.65 0.0K
13:45 3,784.57 3,791.68 3,784.18 3,791.22 0.0K
13:50 3,790.10 3,805.54 3,789.96 3,804.49 0.0K
13:55 3,804.30 3,804.69 3,801.03 3,801.97 0.0K
14:00 3,801.93 3,807.00 3,800.41 3,800.41 0.0K
14:05 3,800.07 3,801.38 3,797.83 3,797.83 0.0K
14:10 3,797.68 3,798.44 3,792.49 3,796.22 0.0K
14:15 3,796.17 3,798.00 3,793.16 3,793.91 0.0K
14:20 3,793.94 3,794.60 3,789.55 3,790.55 0.0K
14:25 3,789.96 3,792.24 3,787.26 3,788.20 0.0K
14:30 3,788.05 3,791.72 3,787.83 3,788.43 0.0K
14:35 3,789.63 3,791.72 3,787.91 3,790.14 0.0K
14:40 3,790.13 3,791.87 3,789.28 3,790.96 0.0K
14:45 3,790.82 3,792.27 3,789.52 3,790.92 0.0K
14:50 3,790.72 3,798.06 3,790.10 3,798.06 0.0K
14:55 3,797.60 3,798.90 3,794.13 3,794.65 0.0K
15:00 3,795.21 3,796.33 3,792.40 3,795.09 0.0K
15:05 3,795.26 3,796.09 3,790.41 3,790.92 0.0K
15:10 3,790.61 3,791.70 3,788.30 3,788.94 0.0K
15:15 3,788.41 3,790.14 3,787.70 3,789.70 0.0K
15:20 3,788.47 3,790.29 3,783.79 3,785.95 0.0K
15:25 3,785.70 3,788.28 3,785.38 3,787.12 0.0K
15:30 3,787.09 3,789.36 3,786.80 3,788.40 0.0K
15:35 3,788.02 3,791.60 3,787.16 3,790.35 0.0K
15:40 3,790.01 3,796.06 3,789.49 3,794.15 0.0K
15:45 3,794.51 3,795.78 3,787.16 3,788.84 0.0K
15:50 3,787.78 3,790.29 3,786.91 3,788.93 0.0K
15:55 3,788.54 3,796.14 3,788.54 3,790.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし