HS Insurance Theme (HSSCBSI)

HSSCBSI
🏛️ 香港 →
3,781.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,874.43 3,880.99 3,863.26 3,863.26 0.0K
09:35 3,863.08 3,868.59 3,857.86 3,868.01 0.0K
09:40 3,868.16 3,875.57 3,866.52 3,869.95 0.0K
09:45 3,870.77 3,873.92 3,866.41 3,870.15 0.0K
09:50 3,870.25 3,873.37 3,868.84 3,871.29 0.0K
09:55 3,870.54 3,870.54 3,859.86 3,859.86 0.0K
10:00 3,859.34 3,862.37 3,856.73 3,861.81 0.0K
10:05 3,861.86 3,863.06 3,855.64 3,856.14 0.0K
10:10 3,857.38 3,857.38 3,849.09 3,849.41 0.0K
10:15 3,849.25 3,853.72 3,847.63 3,851.77 0.0K
10:20 3,851.58 3,856.46 3,850.15 3,856.14 0.0K
10:25 3,856.21 3,856.58 3,853.37 3,853.59 0.0K
10:30 3,853.10 3,854.42 3,847.13 3,848.30 0.0K
10:35 3,848.56 3,854.11 3,847.70 3,851.25 0.0K
10:40 3,850.91 3,858.23 3,850.50 3,858.23 0.0K
10:45 3,857.46 3,866.67 3,857.20 3,865.36 0.0K
10:50 3,865.29 3,866.43 3,859.93 3,859.93 0.0K
10:55 3,861.04 3,861.30 3,854.49 3,856.57 0.0K
11:00 3,857.12 3,858.85 3,856.22 3,857.58 0.0K
11:05 3,857.27 3,863.18 3,856.57 3,859.96 0.0K
11:10 3,859.85 3,861.24 3,855.51 3,857.27 0.0K
11:15 3,856.40 3,864.62 3,856.27 3,863.42 0.0K
11:20 3,862.93 3,875.38 3,862.87 3,874.84 0.0K
11:25 3,873.76 3,875.35 3,871.11 3,873.75 0.0K
11:30 3,873.10 3,876.09 3,871.50 3,874.28 0.0K
11:35 3,873.90 3,877.34 3,873.68 3,875.73 0.0K
11:40 3,875.83 3,876.63 3,872.06 3,872.44 0.0K
11:45 3,873.23 3,875.09 3,871.54 3,871.54 0.0K
11:50 3,871.88 3,873.28 3,870.83 3,871.69 0.0K
11:55 3,871.80 3,873.11 3,869.19 3,871.58 0.0K
12:00 3,871.58 3,871.58 3,871.58 3,871.58 0.0K
12:05 3,871.58 3,871.58 3,871.58 3,871.58 0.0K
13:00 3,872.45 3,878.64 3,870.70 3,877.51 0.0K
13:05 3,876.85 3,878.71 3,874.87 3,874.87 0.0K
13:10 3,874.87 3,876.37 3,871.15 3,871.49 0.0K
13:15 3,870.69 3,871.52 3,860.89 3,861.28 0.0K
13:20 3,860.40 3,861.34 3,858.53 3,858.63 0.0K
13:25 3,858.46 3,859.51 3,855.19 3,858.51 0.0K
13:30 3,858.39 3,861.11 3,857.34 3,858.40 0.0K
13:35 3,857.03 3,860.16 3,856.33 3,859.84 0.0K
13:40 3,859.44 3,862.90 3,857.57 3,861.02 0.0K
13:45 3,861.22 3,863.79 3,860.75 3,862.01 0.0K
13:50 3,861.50 3,862.45 3,858.04 3,858.23 0.0K
13:55 3,858.04 3,862.71 3,858.04 3,862.15 0.0K
14:00 3,861.73 3,865.09 3,861.69 3,864.13 0.0K
14:05 3,864.26 3,866.57 3,863.48 3,864.28 0.0K
14:10 3,864.20 3,864.97 3,861.27 3,862.57 0.0K
14:15 3,863.10 3,867.69 3,862.90 3,866.74 0.0K
14:20 3,865.72 3,869.96 3,865.18 3,869.96 0.0K
14:25 3,869.74 3,869.97 3,866.22 3,867.54 0.0K
14:30 3,866.79 3,866.79 3,861.24 3,861.35 0.0K
14:35 3,861.05 3,861.95 3,859.72 3,860.96 0.0K
14:40 3,861.42 3,862.29 3,860.09 3,861.58 0.0K
14:45 3,861.38 3,865.07 3,860.81 3,862.62 0.0K
14:50 3,863.31 3,864.49 3,860.56 3,861.61 0.0K
14:55 3,861.31 3,862.28 3,857.96 3,857.96 0.0K
15:00 3,858.28 3,860.53 3,856.78 3,857.98 0.0K
15:05 3,857.98 3,860.19 3,857.68 3,860.07 0.0K
15:10 3,859.38 3,861.70 3,859.15 3,860.32 0.0K
15:15 3,859.75 3,863.40 3,859.75 3,861.66 0.0K
15:20 3,861.92 3,864.31 3,859.78 3,862.47 0.0K
15:25 3,863.01 3,865.80 3,861.37 3,865.80 0.0K
15:30 3,865.21 3,868.20 3,864.43 3,867.71 0.0K
15:35 3,866.46 3,870.15 3,866.46 3,868.48 0.0K
15:40 3,868.87 3,870.63 3,868.12 3,869.14 0.0K
15:45 3,869.88 3,869.88 3,865.72 3,867.55 0.0K
15:50 3,866.05 3,870.87 3,865.66 3,870.26 0.0K
15:55 3,869.60 3,872.02 3,869.11 3,870.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし