3,164.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,126.88 | 3,126.88 | 3,117.37 | 3,120.48 | 0.0K |
| 09:35 | 3,120.21 | 3,129.39 | 3,118.06 | 3,129.37 | 0.0K |
| 09:40 | 3,129.53 | 3,131.77 | 3,125.43 | 3,125.91 | 0.0K |
| 09:45 | 3,126.09 | 3,130.73 | 3,126.09 | 3,129.67 | 0.0K |
| 09:50 | 3,129.14 | 3,129.14 | 3,123.38 | 3,124.65 | 0.0K |
| 09:55 | 3,125.18 | 3,133.36 | 3,124.29 | 3,133.36 | 0.0K |
| 10:00 | 3,133.49 | 3,133.49 | 3,129.83 | 3,129.91 | 0.0K |
| 10:05 | 3,129.47 | 3,129.59 | 3,124.84 | 3,125.02 | 0.0K |
| 10:10 | 3,124.72 | 3,124.72 | 3,121.10 | 3,121.19 | 0.0K |
| 10:15 | 3,121.44 | 3,129.73 | 3,121.30 | 3,129.49 | 0.0K |
| 10:20 | 3,129.72 | 3,130.83 | 3,128.49 | 3,129.21 | 0.0K |
| 10:25 | 3,129.69 | 3,129.97 | 3,125.89 | 3,125.94 | 0.0K |
| 10:30 | 3,125.95 | 3,126.64 | 3,121.29 | 3,123.26 | 0.0K |
| 10:35 | 3,123.35 | 3,123.76 | 3,120.46 | 3,120.70 | 0.0K |
| 10:40 | 3,120.57 | 3,120.57 | 3,112.72 | 3,112.84 | 0.0K |
| 10:45 | 3,112.89 | 3,116.20 | 3,112.89 | 3,115.05 | 0.0K |
| 10:50 | 3,115.13 | 3,120.69 | 3,114.62 | 3,120.69 | 0.0K |
| 10:55 | 3,120.78 | 3,126.02 | 3,120.78 | 3,126.02 | 0.0K |
| 11:00 | 3,125.94 | 3,126.00 | 3,122.75 | 3,124.22 | 0.0K |
| 11:05 | 3,124.40 | 3,124.47 | 3,120.35 | 3,123.20 | 0.0K |
| 11:10 | 3,123.23 | 3,125.26 | 3,123.20 | 3,125.00 | 0.0K |
| 11:15 | 3,124.73 | 3,125.26 | 3,123.22 | 3,123.42 | 0.0K |
| 11:20 | 3,123.55 | 3,126.51 | 3,123.55 | 3,126.37 | 0.0K |
| 11:25 | 3,126.07 | 3,127.78 | 3,125.79 | 3,127.44 | 0.0K |
| 11:30 | 3,127.44 | 3,129.53 | 3,127.16 | 3,127.42 | 0.0K |
| 11:35 | 3,127.58 | 3,127.58 | 3,125.67 | 3,125.74 | 0.0K |
| 11:40 | 3,125.59 | 3,126.14 | 3,124.84 | 3,126.13 | 0.0K |
| 11:45 | 3,125.89 | 3,126.96 | 3,125.59 | 3,126.76 | 0.0K |
| 11:50 | 3,126.77 | 3,128.15 | 3,126.40 | 3,128.15 | 0.0K |
| 11:55 | 3,127.90 | 3,130.73 | 3,127.90 | 3,130.52 | 0.0K |
| 12:00 | 3,130.49 | 3,130.49 | 3,130.49 | 3,130.49 | 0.0K |
| 12:05 | 3,130.49 | 3,130.49 | 3,130.49 | 3,130.49 | 0.0K |
| 13:00 | 3,131.22 | 3,131.98 | 3,129.21 | 3,130.42 | 0.0K |
| 13:05 | 3,130.51 | 3,130.57 | 3,125.39 | 3,127.75 | 0.0K |
| 13:10 | 3,128.03 | 3,128.70 | 3,124.49 | 3,124.74 | 0.0K |
| 13:15 | 3,124.86 | 3,126.65 | 3,124.86 | 3,125.90 | 0.0K |
| 13:20 | 3,125.83 | 3,126.71 | 3,124.46 | 3,125.00 | 0.0K |
| 13:25 | 3,125.16 | 3,128.21 | 3,124.48 | 3,127.91 | 0.0K |
| 13:30 | 3,128.03 | 3,129.00 | 3,127.27 | 3,128.22 | 0.0K |
| 13:35 | 3,128.30 | 3,130.46 | 3,127.95 | 3,128.66 | 0.0K |
| 13:40 | 3,128.56 | 3,130.79 | 3,128.36 | 3,130.46 | 0.0K |
| 13:45 | 3,130.53 | 3,133.92 | 3,130.53 | 3,133.52 | 0.0K |
| 13:50 | 3,133.71 | 3,136.84 | 3,133.24 | 3,136.64 | 0.0K |
| 13:55 | 3,136.57 | 3,137.12 | 3,133.05 | 3,133.05 | 0.0K |
| 14:00 | 3,133.21 | 3,136.47 | 3,133.21 | 3,134.35 | 0.0K |
| 14:05 | 3,134.12 | 3,135.57 | 3,133.35 | 3,134.45 | 0.0K |
| 14:10 | 3,133.88 | 3,134.27 | 3,131.36 | 3,132.72 | 0.0K |
| 14:15 | 3,132.69 | 3,133.99 | 3,132.55 | 3,133.39 | 0.0K |
| 14:20 | 3,133.21 | 3,133.39 | 3,130.96 | 3,131.22 | 0.0K |
| 14:25 | 3,131.42 | 3,131.84 | 3,128.73 | 3,129.82 | 0.0K |
| 14:30 | 3,129.71 | 3,130.42 | 3,129.14 | 3,130.21 | 0.0K |
| 14:35 | 3,130.00 | 3,131.77 | 3,129.85 | 3,131.77 | 0.0K |
| 14:40 | 3,131.79 | 3,132.52 | 3,131.51 | 3,131.73 | 0.0K |
| 14:45 | 3,131.81 | 3,133.96 | 3,131.78 | 3,133.68 | 0.0K |
| 14:50 | 3,133.71 | 3,134.69 | 3,133.43 | 3,134.41 | 0.0K |
| 14:55 | 3,134.49 | 3,134.85 | 3,133.80 | 3,134.22 | 0.0K |
| 15:00 | 3,134.29 | 3,134.64 | 3,133.41 | 3,134.64 | 0.0K |
| 15:05 | 3,134.67 | 3,134.86 | 3,133.45 | 3,133.78 | 0.0K |
| 15:10 | 3,133.74 | 3,134.06 | 3,133.16 | 3,133.48 | 0.0K |
| 15:15 | 3,133.40 | 3,133.51 | 3,132.63 | 3,133.19 | 0.0K |
| 15:20 | 3,133.11 | 3,133.11 | 3,131.31 | 3,131.31 | 0.0K |
| 15:25 | 3,131.42 | 3,132.74 | 3,131.41 | 3,132.57 | 0.0K |
| 15:30 | 3,132.53 | 3,132.78 | 3,131.56 | 3,132.09 | 0.0K |
| 15:35 | 3,132.44 | 3,132.46 | 3,131.40 | 3,131.97 | 0.0K |
| 15:40 | 3,132.19 | 3,133.65 | 3,132.18 | 3,133.47 | 0.0K |
| 15:45 | 3,133.47 | 3,133.89 | 3,132.37 | 3,132.54 | 0.0K |
| 15:50 | 3,132.78 | 3,132.78 | 3,131.12 | 3,131.46 | 0.0K |
| 15:55 | 3,131.71 | 3,133.58 | 3,131.26 | 3,133.01 | 0.0K |