HS Composite MidCap

HSMSI
🏛️ 香港 →
3,223.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,126.25 3,131.36 3,120.06 3,121.92 0.0K
09:35 3,121.97 3,128.97 3,119.20 3,127.36 0.0K
09:40 3,127.74 3,130.67 3,125.77 3,130.67 0.0K
09:45 3,130.41 3,138.56 3,129.69 3,136.46 0.0K
09:50 3,136.50 3,141.62 3,136.12 3,140.83 0.0K
09:55 3,141.01 3,141.01 3,136.26 3,139.50 0.0K
10:00 3,139.20 3,140.27 3,137.15 3,140.27 0.0K
10:05 3,139.92 3,144.01 3,139.03 3,142.67 0.0K
10:10 3,142.77 3,145.95 3,141.73 3,141.73 0.0K
10:15 3,141.79 3,142.35 3,140.23 3,140.62 0.0K
10:20 3,140.88 3,140.88 3,137.54 3,139.33 0.0K
10:25 3,139.70 3,142.39 3,139.70 3,139.90 0.0K
10:30 3,139.82 3,141.95 3,137.11 3,141.93 0.0K
10:35 3,141.98 3,142.45 3,140.81 3,141.25 0.0K
10:40 3,141.17 3,143.14 3,140.93 3,142.66 0.0K
10:45 3,142.55 3,142.55 3,133.84 3,133.84 0.0K
10:50 3,134.10 3,137.24 3,133.08 3,137.21 0.0K
10:55 3,137.37 3,142.77 3,137.36 3,141.95 0.0K
11:00 3,141.67 3,143.29 3,140.34 3,140.34 0.0K
11:05 3,140.80 3,142.58 3,139.95 3,142.24 0.0K
11:10 3,142.38 3,143.45 3,141.34 3,143.45 0.0K
11:15 3,143.53 3,146.60 3,143.50 3,145.85 0.0K
11:20 3,145.85 3,146.88 3,143.19 3,146.85 0.0K
11:25 3,146.73 3,150.37 3,146.55 3,150.37 0.0K
11:30 3,150.46 3,152.17 3,150.46 3,151.56 0.0K
11:35 3,151.54 3,153.70 3,151.49 3,153.69 0.0K
11:40 3,153.58 3,153.98 3,152.17 3,152.80 0.0K
11:45 3,152.65 3,153.28 3,151.56 3,153.08 0.0K
11:50 3,153.09 3,154.06 3,152.80 3,153.73 0.0K
11:55 3,153.74 3,154.37 3,152.98 3,154.37 0.0K
12:00 3,154.43 3,154.43 3,154.43 3,154.43 0.0K
12:05 3,154.43 3,154.43 3,154.43 3,154.43 0.0K
13:00 3,154.86 3,156.36 3,154.20 3,155.22 0.0K
13:05 3,155.14 3,158.44 3,155.14 3,156.10 0.0K
13:10 3,156.11 3,157.41 3,155.21 3,155.24 0.0K
13:15 3,155.36 3,155.36 3,150.96 3,153.26 0.0K
13:20 3,153.13 3,153.76 3,148.80 3,148.84 0.0K
13:25 3,148.72 3,148.84 3,146.88 3,148.65 0.0K
13:30 3,148.61 3,152.62 3,148.61 3,151.62 0.0K
13:35 3,151.48 3,151.83 3,148.45 3,148.67 0.0K
13:40 3,148.35 3,150.48 3,148.35 3,149.52 0.0K
13:45 3,149.24 3,150.34 3,148.98 3,150.34 0.0K
13:50 3,150.47 3,151.15 3,149.45 3,149.46 0.0K
13:55 3,149.40 3,149.58 3,143.91 3,144.16 0.0K
14:00 3,144.21 3,147.09 3,144.21 3,147.09 0.0K
14:05 3,147.13 3,147.29 3,144.69 3,144.93 0.0K
14:10 3,144.68 3,145.18 3,139.70 3,140.91 0.0K
14:15 3,140.86 3,141.30 3,137.59 3,138.61 0.0K
14:20 3,138.71 3,145.56 3,138.43 3,145.56 0.0K
14:25 3,145.59 3,145.92 3,143.03 3,143.04 0.0K
14:30 3,143.01 3,146.71 3,143.00 3,146.44 0.0K
14:35 3,146.49 3,148.42 3,146.35 3,147.76 0.0K
14:40 3,147.71 3,147.90 3,146.68 3,146.68 0.0K
14:45 3,146.78 3,146.78 3,145.19 3,145.32 0.0K
14:50 3,145.29 3,146.96 3,145.22 3,145.81 0.0K
14:55 3,145.78 3,147.16 3,145.55 3,147.10 0.0K
15:00 3,147.18 3,147.31 3,145.12 3,146.93 0.0K
15:05 3,146.72 3,148.08 3,146.56 3,147.09 0.0K
15:10 3,147.37 3,147.38 3,145.87 3,147.38 0.0K
15:15 3,147.41 3,148.03 3,146.96 3,147.10 0.0K
15:20 3,147.10 3,147.95 3,146.43 3,147.23 0.0K
15:25 3,147.16 3,147.43 3,144.57 3,144.77 0.0K
15:30 3,144.86 3,147.07 3,144.28 3,146.52 0.0K
15:35 3,146.62 3,148.51 3,146.55 3,147.93 0.0K
15:40 3,147.91 3,148.50 3,147.55 3,148.09 0.0K
15:45 3,147.92 3,148.15 3,145.91 3,146.26 0.0K
15:50 3,146.26 3,146.26 3,144.13 3,144.13 0.0K
15:55 3,144.21 3,144.67 3,140.92 3,140.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし