HS Composite MidCap

HSMSI
🏛️ 香港 →
3,241.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,294.70 2,310.09 2,294.70 2,310.09 0.0K
09:35 2,310.45 2,311.37 2,304.76 2,307.59 0.0K
09:40 2,307.72 2,310.61 2,305.67 2,306.30 0.0K
09:45 2,305.83 2,306.29 2,303.44 2,303.95 0.0K
09:50 2,303.75 2,307.20 2,302.96 2,303.94 0.0K
09:55 2,303.84 2,307.05 2,301.84 2,307.05 0.0K
10:00 2,307.27 2,307.27 2,300.98 2,301.39 0.0K
10:05 2,301.03 2,301.03 2,298.37 2,300.10 0.0K
10:10 2,300.26 2,304.03 2,300.19 2,304.01 0.0K
10:15 2,304.23 2,311.21 2,304.20 2,311.21 0.0K
10:20 2,311.30 2,313.84 2,311.28 2,312.88 0.0K
10:25 2,312.51 2,312.80 2,308.56 2,308.77 0.0K
10:30 2,308.72 2,311.10 2,307.78 2,311.05 0.0K
10:35 2,311.19 2,313.62 2,310.96 2,312.14 0.0K
10:40 2,312.15 2,314.49 2,310.63 2,312.85 0.0K
10:45 2,312.87 2,313.32 2,307.96 2,308.09 0.0K
10:50 2,308.19 2,310.16 2,307.51 2,310.15 0.0K
10:55 2,310.49 2,317.37 2,310.49 2,317.03 0.0K
11:00 2,317.32 2,318.45 2,316.51 2,317.05 0.0K
11:05 2,317.25 2,320.44 2,316.86 2,319.99 0.0K
11:10 2,320.19 2,320.19 2,318.41 2,318.75 0.0K
11:15 2,318.66 2,318.71 2,316.94 2,316.94 0.0K
11:20 2,316.95 2,317.04 2,315.13 2,316.78 0.0K
11:25 2,316.87 2,317.16 2,314.89 2,314.89 0.0K
11:30 2,314.67 2,315.18 2,313.46 2,314.89 0.0K
11:35 2,314.99 2,318.38 2,314.94 2,318.35 0.0K
11:40 2,318.38 2,318.92 2,317.79 2,318.70 0.0K
11:45 2,318.68 2,319.31 2,318.58 2,318.83 0.0K
11:50 2,319.02 2,319.44 2,318.69 2,318.83 0.0K
11:55 2,318.58 2,318.83 2,318.26 2,318.60 0.0K
12:00 2,318.55 2,318.55 2,318.55 2,318.55 0.0K
12:05 2,318.55 2,318.55 2,318.55 2,318.55 0.0K
13:00 2,318.26 2,320.59 2,317.42 2,320.48 0.0K
13:05 2,320.75 2,323.09 2,319.20 2,322.84 0.0K
13:10 2,322.73 2,323.79 2,322.15 2,323.79 0.0K
13:15 2,323.50 2,323.99 2,322.72 2,323.06 0.0K
13:20 2,323.27 2,326.63 2,323.27 2,326.63 0.0K
13:25 2,326.54 2,327.22 2,326.22 2,327.13 0.0K
13:30 2,327.14 2,330.54 2,327.14 2,330.54 0.0K
13:35 2,330.51 2,331.24 2,329.13 2,330.87 0.0K
13:40 2,330.94 2,331.97 2,330.36 2,330.36 0.0K
13:45 2,330.36 2,331.25 2,325.94 2,326.69 0.0K
13:50 2,326.55 2,328.34 2,326.55 2,327.96 0.0K
13:55 2,328.00 2,329.45 2,327.73 2,328.96 0.0K
14:00 2,329.06 2,332.82 2,329.06 2,332.78 0.0K
14:05 2,332.46 2,334.63 2,332.05 2,334.30 0.0K
14:10 2,334.41 2,336.09 2,334.40 2,335.35 0.0K
14:15 2,335.43 2,335.56 2,332.95 2,332.98 0.0K
14:20 2,332.71 2,333.45 2,332.66 2,333.01 0.0K
14:25 2,333.02 2,334.45 2,332.32 2,334.45 0.0K
14:30 2,334.54 2,334.55 2,329.57 2,329.76 0.0K
14:35 2,329.44 2,330.51 2,328.93 2,330.21 0.0K
14:40 2,330.04 2,331.02 2,329.08 2,329.30 0.0K
14:45 2,329.35 2,329.60 2,328.45 2,329.37 0.0K
14:50 2,329.36 2,329.42 2,325.51 2,325.57 0.0K
14:55 2,325.74 2,327.78 2,325.64 2,327.78 0.0K
15:00 2,327.84 2,329.83 2,327.82 2,329.83 0.0K
15:05 2,329.74 2,331.00 2,329.73 2,330.88 0.0K
15:10 2,330.64 2,330.91 2,329.26 2,329.52 0.0K
15:15 2,329.53 2,329.53 2,328.07 2,328.23 0.0K
15:20 2,328.28 2,328.54 2,323.65 2,323.85 0.0K
15:25 2,323.94 2,324.33 2,323.39 2,324.13 0.0K
15:30 2,324.25 2,325.41 2,323.93 2,324.93 0.0K
15:35 2,325.04 2,325.30 2,324.51 2,324.88 0.0K
15:40 2,324.82 2,328.05 2,324.75 2,328.04 0.0K
15:45 2,328.16 2,330.45 2,327.89 2,330.31 0.0K
15:50 2,330.14 2,331.00 2,330.14 2,330.35 0.0K
15:55 2,330.02 2,334.05 2,329.74 2,334.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし