HS Composite MidCap

HSMSI
🏛️ 香港 →
3,241.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,422.78 2,433.00 2,422.78 2,432.91 0.0K
09:35 2,433.00 2,434.20 2,426.50 2,427.51 0.0K
09:40 2,427.55 2,429.99 2,426.74 2,428.28 0.0K
09:45 2,428.39 2,433.07 2,428.39 2,430.17 0.0K
09:50 2,430.21 2,435.42 2,429.44 2,435.42 0.0K
09:55 2,435.51 2,437.62 2,435.11 2,435.95 0.0K
10:00 2,436.14 2,436.14 2,428.56 2,428.66 0.0K
10:05 2,428.59 2,429.34 2,427.73 2,427.90 0.0K
10:10 2,427.85 2,427.89 2,421.36 2,421.45 0.0K
10:15 2,421.44 2,422.99 2,421.38 2,422.98 0.0K
10:20 2,422.96 2,424.39 2,420.94 2,420.97 0.0K
10:25 2,420.77 2,422.31 2,419.46 2,422.12 0.0K
10:30 2,422.14 2,422.37 2,419.80 2,420.07 0.0K
10:35 2,419.98 2,420.38 2,417.71 2,418.95 0.0K
10:40 2,419.25 2,420.65 2,418.71 2,419.11 0.0K
10:45 2,419.27 2,423.21 2,419.24 2,422.70 0.0K
10:50 2,422.91 2,426.35 2,422.91 2,425.95 0.0K
10:55 2,425.64 2,426.67 2,424.73 2,426.67 0.0K
11:00 2,426.82 2,426.99 2,425.65 2,426.05 0.0K
11:05 2,425.92 2,428.13 2,425.88 2,428.07 0.0K
11:10 2,427.60 2,428.98 2,427.50 2,427.77 0.0K
11:15 2,427.66 2,427.66 2,424.19 2,424.38 0.0K
11:20 2,424.36 2,428.37 2,424.23 2,427.88 0.0K
11:25 2,427.85 2,428.43 2,427.09 2,427.09 0.0K
11:30 2,427.07 2,427.35 2,426.13 2,426.33 0.0K
11:35 2,426.30 2,426.72 2,425.13 2,425.28 0.0K
11:40 2,425.40 2,425.87 2,425.19 2,425.67 0.0K
11:45 2,425.68 2,426.37 2,424.69 2,424.71 0.0K
11:50 2,424.84 2,426.06 2,424.65 2,425.83 0.0K
11:55 2,425.77 2,425.97 2,424.99 2,425.48 0.0K
12:00 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
12:05 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
13:00 2,425.99 2,426.40 2,421.86 2,423.49 0.0K
13:05 2,423.52 2,426.98 2,423.52 2,426.98 0.0K
13:10 2,427.09 2,427.56 2,424.76 2,424.88 0.0K
13:15 2,424.78 2,424.97 2,422.20 2,422.24 0.0K
13:20 2,422.26 2,422.46 2,418.76 2,419.07 0.0K
13:25 2,419.04 2,419.04 2,417.53 2,418.05 0.0K
13:30 2,418.16 2,420.98 2,418.11 2,420.08 0.0K
13:35 2,420.18 2,420.34 2,417.70 2,417.76 0.0K
13:40 2,417.69 2,417.98 2,415.69 2,415.85 0.0K
13:45 2,415.64 2,415.87 2,414.97 2,415.78 0.0K
13:50 2,415.67 2,417.90 2,415.47 2,417.90 0.0K
13:55 2,417.94 2,421.14 2,417.86 2,420.99 0.0K
14:00 2,420.88 2,424.92 2,420.66 2,424.92 0.0K
14:05 2,424.92 2,427.09 2,424.75 2,427.09 0.0K
14:10 2,426.92 2,426.95 2,424.80 2,426.02 0.0K
14:15 2,425.79 2,426.21 2,424.83 2,424.83 0.0K
14:20 2,424.67 2,425.39 2,424.61 2,425.03 0.0K
14:25 2,424.98 2,425.09 2,423.85 2,423.91 0.0K
14:30 2,423.90 2,424.42 2,421.96 2,422.26 0.0K
14:35 2,422.03 2,422.63 2,421.64 2,422.58 0.0K
14:40 2,422.57 2,422.98 2,422.39 2,422.78 0.0K
14:45 2,422.67 2,423.17 2,421.58 2,421.85 0.0K
14:50 2,421.74 2,422.40 2,421.24 2,421.35 0.0K
14:55 2,421.37 2,423.28 2,420.76 2,423.19 0.0K
15:00 2,423.21 2,425.01 2,423.21 2,424.94 0.0K
15:05 2,424.86 2,425.74 2,424.48 2,424.88 0.0K
15:10 2,424.98 2,427.68 2,424.78 2,427.30 0.0K
15:15 2,427.11 2,430.07 2,427.11 2,429.89 0.0K
15:20 2,429.84 2,431.20 2,429.56 2,431.10 0.0K
15:25 2,431.24 2,432.76 2,431.15 2,432.76 0.0K
15:30 2,432.51 2,433.98 2,432.51 2,433.80 0.0K
15:35 2,433.62 2,436.80 2,433.13 2,436.80 0.0K
15:40 2,436.33 2,440.69 2,436.10 2,438.62 0.0K
15:45 2,438.60 2,439.67 2,435.56 2,435.83 0.0K
15:50 2,435.59 2,435.82 2,433.54 2,435.12 0.0K
15:55 2,435.12 2,436.91 2,435.00 2,436.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし