HS Composite MidCap

HSMSI
🏛️ 香港 →
3,235.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,170.01 2,174.66 2,170.01 2,171.98 0.0K
09:35 2,171.82 2,171.82 2,164.61 2,170.19 0.0K
09:40 2,170.21 2,175.15 2,170.17 2,171.87 0.0K
09:45 2,171.64 2,171.64 2,165.39 2,168.18 0.0K
09:50 2,167.90 2,167.90 2,162.51 2,162.63 0.0K
09:55 2,162.97 2,163.46 2,157.69 2,158.01 0.0K
10:00 2,158.45 2,167.53 2,158.45 2,167.53 0.0K
10:05 2,167.66 2,168.00 2,164.83 2,166.50 0.0K
10:10 2,166.15 2,175.40 2,166.15 2,174.98 0.0K
10:15 2,175.08 2,178.61 2,174.70 2,174.70 0.0K
10:20 2,174.53 2,175.35 2,171.45 2,171.66 0.0K
10:25 2,171.64 2,177.02 2,170.43 2,176.29 0.0K
10:30 2,176.46 2,178.23 2,174.92 2,178.23 0.0K
10:35 2,178.06 2,178.30 2,174.62 2,175.58 0.0K
10:40 2,175.17 2,175.50 2,172.89 2,172.89 0.0K
10:45 2,172.86 2,173.03 2,169.29 2,169.67 0.0K
10:50 2,169.54 2,169.63 2,168.30 2,168.86 0.0K
10:55 2,168.96 2,169.06 2,167.60 2,168.39 0.0K
11:00 2,168.46 2,168.46 2,164.31 2,165.02 0.0K
11:05 2,164.62 2,164.99 2,161.58 2,161.58 0.0K
11:10 2,161.48 2,161.66 2,160.04 2,160.29 0.0K
11:15 2,160.19 2,164.51 2,160.19 2,163.95 0.0K
11:20 2,163.95 2,164.14 2,162.89 2,162.89 0.0K
11:25 2,162.87 2,163.36 2,158.44 2,158.60 0.0K
11:30 2,158.52 2,158.66 2,154.26 2,154.49 0.0K
11:35 2,154.82 2,156.49 2,153.64 2,156.33 0.0K
11:40 2,155.93 2,156.15 2,154.55 2,154.55 0.0K
11:45 2,154.60 2,154.97 2,153.85 2,154.45 0.0K
11:50 2,154.82 2,155.14 2,154.16 2,154.67 0.0K
11:55 2,154.87 2,155.49 2,153.76 2,154.82 0.0K
12:00 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
12:05 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
13:00 2,154.46 2,156.49 2,153.30 2,155.62 0.0K
13:05 2,155.84 2,164.01 2,155.84 2,164.01 0.0K
13:10 2,164.02 2,166.26 2,163.58 2,166.18 0.0K
13:15 2,166.25 2,166.25 2,161.49 2,162.04 0.0K
13:20 2,161.95 2,162.37 2,160.90 2,161.38 0.0K
13:25 2,161.57 2,161.70 2,160.75 2,161.62 0.0K
13:30 2,161.64 2,161.64 2,160.15 2,161.04 0.0K
13:35 2,160.77 2,162.34 2,160.71 2,161.02 0.0K
13:40 2,161.17 2,161.17 2,157.15 2,157.32 0.0K
13:45 2,157.12 2,157.46 2,155.03 2,155.45 0.0K
13:50 2,155.42 2,157.76 2,155.42 2,157.21 0.0K
13:55 2,157.39 2,157.57 2,156.01 2,156.34 0.0K
14:00 2,156.23 2,156.26 2,152.58 2,153.15 0.0K
14:05 2,152.59 2,154.20 2,151.06 2,154.20 0.0K
14:10 2,154.33 2,155.67 2,153.32 2,153.54 0.0K
14:15 2,153.01 2,153.43 2,151.93 2,152.44 0.0K
14:20 2,152.56 2,158.61 2,152.18 2,158.03 0.0K
14:25 2,158.02 2,161.23 2,158.00 2,159.04 0.0K
14:30 2,158.60 2,158.60 2,155.97 2,157.92 0.0K
14:35 2,158.43 2,159.21 2,157.98 2,158.62 0.0K
14:40 2,159.11 2,161.85 2,159.11 2,161.59 0.0K
14:45 2,161.70 2,163.96 2,161.23 2,163.82 0.0K
14:50 2,163.79 2,163.91 2,162.50 2,162.50 0.0K
14:55 2,162.92 2,163.39 2,162.48 2,163.20 0.0K
15:00 2,163.39 2,163.86 2,162.92 2,163.32 0.0K
15:05 2,163.22 2,163.98 2,162.34 2,163.45 0.0K
15:10 2,163.54 2,163.84 2,161.87 2,162.01 0.0K
15:15 2,162.15 2,162.82 2,161.45 2,162.46 0.0K
15:20 2,162.60 2,162.68 2,161.08 2,161.17 0.0K
15:25 2,161.40 2,161.87 2,160.95 2,161.00 0.0K
15:30 2,161.42 2,161.70 2,160.76 2,161.37 0.0K
15:35 2,161.32 2,161.60 2,160.28 2,160.41 0.0K
15:40 2,160.38 2,161.83 2,159.82 2,161.34 0.0K
15:45 2,161.55 2,162.47 2,161.25 2,162.43 0.0K
15:50 2,162.29 2,162.62 2,161.46 2,161.82 0.0K
15:55 2,161.58 2,163.65 2,161.22 2,162.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし