HS Composite MidCap

HSMSI
🏛️ 香港 →
3,235.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,220.81 2,223.43 2,219.63 2,222.70 0.0K
09:35 2,222.30 2,223.21 2,219.43 2,219.43 0.0K
09:40 2,219.41 2,222.13 2,218.34 2,220.92 0.0K
09:45 2,220.69 2,222.78 2,220.61 2,222.60 0.0K
09:50 2,222.88 2,223.55 2,221.85 2,222.26 0.0K
09:55 2,222.44 2,222.56 2,216.43 2,216.53 0.0K
10:00 2,216.65 2,220.03 2,216.17 2,219.20 0.0K
10:05 2,219.62 2,220.74 2,218.25 2,218.29 0.0K
10:10 2,218.09 2,218.09 2,210.06 2,210.64 0.0K
10:15 2,210.64 2,213.13 2,210.53 2,213.03 0.0K
10:20 2,213.13 2,213.28 2,211.63 2,211.63 0.0K
10:25 2,211.58 2,211.79 2,208.94 2,209.37 0.0K
10:30 2,209.41 2,210.89 2,207.62 2,207.73 0.0K
10:35 2,207.64 2,213.17 2,207.12 2,213.03 0.0K
10:40 2,212.91 2,214.51 2,212.30 2,214.51 0.0K
10:45 2,214.59 2,215.50 2,214.15 2,214.71 0.0K
10:50 2,214.76 2,215.14 2,212.90 2,212.91 0.0K
10:55 2,213.28 2,213.50 2,212.00 2,213.04 0.0K
11:00 2,212.90 2,212.90 2,210.62 2,211.37 0.0K
11:05 2,211.24 2,213.23 2,211.12 2,213.01 0.0K
11:10 2,212.74 2,215.34 2,212.64 2,215.34 0.0K
11:15 2,215.31 2,215.47 2,213.37 2,213.70 0.0K
11:20 2,213.71 2,213.71 2,210.23 2,210.23 0.0K
11:25 2,210.24 2,210.52 2,201.45 2,201.45 0.0K
11:30 2,201.62 2,201.62 2,196.96 2,196.96 0.0K
11:35 2,196.47 2,196.88 2,189.97 2,190.07 0.0K
11:40 2,189.86 2,189.86 2,183.00 2,183.06 0.0K
11:45 2,182.89 2,184.96 2,182.89 2,184.87 0.0K
11:50 2,184.68 2,184.71 2,183.28 2,183.79 0.0K
11:55 2,183.75 2,184.38 2,183.52 2,183.87 0.0K
12:00 2,183.85 2,183.85 2,183.85 2,183.85 0.0K
12:05 2,183.85 2,183.85 2,183.85 2,183.85 0.0K
13:00 2,183.20 2,184.29 2,180.50 2,183.88 0.0K
13:05 2,183.71 2,185.06 2,183.66 2,184.98 0.0K
13:10 2,184.87 2,185.58 2,179.40 2,179.41 0.0K
13:15 2,179.20 2,179.20 2,173.97 2,174.06 0.0K
13:20 2,173.90 2,175.61 2,171.95 2,175.61 0.0K
13:25 2,175.55 2,176.30 2,175.15 2,176.00 0.0K
13:30 2,176.32 2,177.43 2,175.84 2,176.02 0.0K
13:35 2,176.28 2,176.62 2,173.89 2,173.89 0.0K
13:40 2,173.73 2,174.13 2,169.66 2,169.66 0.0K
13:45 2,169.73 2,172.22 2,168.45 2,171.76 0.0K
13:50 2,171.80 2,174.41 2,171.60 2,172.98 0.0K
13:55 2,172.86 2,172.92 2,168.98 2,169.07 0.0K
14:00 2,169.03 2,169.23 2,165.28 2,165.29 0.0K
14:05 2,165.27 2,165.59 2,163.71 2,164.47 0.0K
14:10 2,164.31 2,164.89 2,162.73 2,163.30 0.0K
14:15 2,163.54 2,165.95 2,163.38 2,165.32 0.0K
14:20 2,165.06 2,165.22 2,163.37 2,164.12 0.0K
14:25 2,164.10 2,169.08 2,163.43 2,169.08 0.0K
14:30 2,169.06 2,169.21 2,166.23 2,166.55 0.0K
14:35 2,166.31 2,166.61 2,160.73 2,161.19 0.0K
14:40 2,160.92 2,160.92 2,157.35 2,157.50 0.0K
14:45 2,157.34 2,157.93 2,156.28 2,156.28 0.0K
14:50 2,156.32 2,156.36 2,151.89 2,152.12 0.0K
14:55 2,151.71 2,152.88 2,151.55 2,152.73 0.0K
15:00 2,152.69 2,153.58 2,150.36 2,150.59 0.0K
15:05 2,150.69 2,150.76 2,147.97 2,148.68 0.0K
15:10 2,148.70 2,151.02 2,148.04 2,150.82 0.0K
15:15 2,150.85 2,151.52 2,150.73 2,151.13 0.0K
15:20 2,150.80 2,152.81 2,150.57 2,152.47 0.0K
15:25 2,152.49 2,153.26 2,152.37 2,152.98 0.0K
15:30 2,153.45 2,156.90 2,153.22 2,156.83 0.0K
15:35 2,157.01 2,158.03 2,156.74 2,157.85 0.0K
15:40 2,157.88 2,159.71 2,157.44 2,159.71 0.0K
15:45 2,159.78 2,160.47 2,159.08 2,160.45 0.0K
15:50 2,160.35 2,160.35 2,159.23 2,159.57 0.0K
15:55 2,159.58 2,159.72 2,157.96 2,159.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし