HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,242.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,282.96 4,285.78 4,269.35 4,270.42 0.0K
09:35 4,271.44 4,271.44 4,258.27 4,259.98 0.0K
09:40 4,259.19 4,259.19 4,253.69 4,253.92 0.0K
09:45 4,252.62 4,268.50 4,251.50 4,266.78 0.0K
09:50 4,266.87 4,269.14 4,263.85 4,265.74 0.0K
09:55 4,265.49 4,267.53 4,254.66 4,254.66 0.0K
10:00 4,253.85 4,257.36 4,248.27 4,252.23 0.0K
10:05 4,252.10 4,253.84 4,246.48 4,246.48 0.0K
10:10 4,245.96 4,245.96 4,234.91 4,241.48 0.0K
10:15 4,242.29 4,242.80 4,235.81 4,235.81 0.0K
10:20 4,236.35 4,241.22 4,235.77 4,235.88 0.0K
10:25 4,234.76 4,234.76 4,224.49 4,228.58 0.0K
10:30 4,227.82 4,228.38 4,219.07 4,224.14 0.0K
10:35 4,224.62 4,237.49 4,224.62 4,236.88 0.0K
10:40 4,238.83 4,244.02 4,233.68 4,243.53 0.0K
10:45 4,242.61 4,242.71 4,238.38 4,240.57 0.0K
10:50 4,240.55 4,240.56 4,233.55 4,236.58 0.0K
10:55 4,237.43 4,239.65 4,233.13 4,239.65 0.0K
11:00 4,239.28 4,241.04 4,234.89 4,235.27 0.0K
11:05 4,234.92 4,243.91 4,234.41 4,235.81 0.0K
11:10 4,235.59 4,236.04 4,226.76 4,227.46 0.0K
11:15 4,226.99 4,229.56 4,226.45 4,229.08 0.0K
11:20 4,229.31 4,230.21 4,225.30 4,225.72 0.0K
11:25 4,226.17 4,226.34 4,222.71 4,225.68 0.0K
11:30 4,225.92 4,227.37 4,222.43 4,222.44 0.0K
11:35 4,222.32 4,225.02 4,221.20 4,222.73 0.0K
11:40 4,222.77 4,225.74 4,220.74 4,225.26 0.0K
11:45 4,225.21 4,225.67 4,222.52 4,223.76 0.0K
11:50 4,224.24 4,225.22 4,222.11 4,223.67 0.0K
11:55 4,223.56 4,224.73 4,223.18 4,224.20 0.0K
12:00 4,224.12 4,224.12 4,224.12 4,224.12 0.0K
12:05 4,224.12 4,224.12 4,224.12 4,224.12 0.0K
13:00 4,223.27 4,223.27 4,215.20 4,215.84 0.0K
13:05 4,215.41 4,220.87 4,214.26 4,219.87 0.0K
13:10 4,219.24 4,224.18 4,217.89 4,221.34 0.0K
13:15 4,221.36 4,222.83 4,217.83 4,217.83 0.0K
13:20 4,218.38 4,221.76 4,217.56 4,220.84 0.0K
13:25 4,221.06 4,229.63 4,221.03 4,228.69 0.0K
13:30 4,228.43 4,233.06 4,226.56 4,227.13 0.0K
13:35 4,226.84 4,226.84 4,222.68 4,223.96 0.0K
13:40 4,224.34 4,225.14 4,219.68 4,220.19 0.0K
13:45 4,220.33 4,222.45 4,218.56 4,218.93 0.0K
13:50 4,219.04 4,221.10 4,216.80 4,220.52 0.0K
13:55 4,219.83 4,222.91 4,219.13 4,222.31 0.0K
14:00 4,222.24 4,223.92 4,211.34 4,212.10 0.0K
14:05 4,212.54 4,214.07 4,210.38 4,210.38 0.0K
14:10 4,210.75 4,213.90 4,208.34 4,213.34 0.0K
14:15 4,214.13 4,222.12 4,214.13 4,221.94 0.0K
14:20 4,222.01 4,223.44 4,220.52 4,222.66 0.0K
14:25 4,223.20 4,226.89 4,222.28 4,225.42 0.0K
14:30 4,225.74 4,228.05 4,223.31 4,227.19 0.0K
14:35 4,227.24 4,230.32 4,221.99 4,223.88 0.0K
14:40 4,224.82 4,228.45 4,224.07 4,228.45 0.0K
14:45 4,227.73 4,235.98 4,227.67 4,235.75 0.0K
14:50 4,235.94 4,236.73 4,234.30 4,234.65 0.0K
14:55 4,234.63 4,235.29 4,232.68 4,233.13 0.0K
15:00 4,232.87 4,233.52 4,229.45 4,232.20 0.0K
15:05 4,232.22 4,234.42 4,230.86 4,233.63 0.0K
15:10 4,233.29 4,236.16 4,232.43 4,232.97 0.0K
15:15 4,232.42 4,235.32 4,232.39 4,233.82 0.0K
15:20 4,233.91 4,233.91 4,229.83 4,230.45 0.0K
15:25 4,230.99 4,233.25 4,228.54 4,232.55 0.0K
15:30 4,231.55 4,236.10 4,231.55 4,235.02 0.0K
15:35 4,234.70 4,237.27 4,234.64 4,236.51 0.0K
15:40 4,236.53 4,236.99 4,233.89 4,234.49 0.0K
15:45 4,234.29 4,237.43 4,234.24 4,235.32 0.0K
15:50 4,236.08 4,238.50 4,235.51 4,237.13 0.0K
15:55 4,236.62 4,240.46 4,235.93 4,239.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし