HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,291.77 4,298.92 4,291.77 4,296.64 0.0K
09:35 4,296.23 4,299.37 4,292.80 4,299.18 0.0K
09:40 4,298.95 4,298.95 4,290.15 4,290.17 0.0K
09:45 4,289.91 4,299.86 4,282.64 4,285.76 0.0K
09:50 4,285.74 4,290.87 4,283.24 4,290.65 0.0K
09:55 4,290.79 4,291.59 4,280.67 4,281.85 0.0K
10:00 4,282.25 4,282.49 4,274.26 4,274.31 0.0K
10:05 4,274.77 4,277.48 4,273.73 4,274.36 0.0K
10:10 4,273.69 4,277.59 4,273.62 4,277.11 0.0K
10:15 4,277.14 4,279.76 4,274.39 4,275.28 0.0K
10:20 4,275.57 4,275.74 4,268.11 4,270.82 0.0K
10:25 4,270.39 4,271.42 4,266.15 4,268.61 0.0K
10:30 4,268.60 4,269.80 4,260.04 4,264.59 0.0K
10:35 4,264.53 4,264.53 4,251.90 4,251.90 0.0K
10:40 4,252.32 4,257.43 4,251.31 4,253.14 0.0K
10:45 4,253.74 4,264.45 4,251.24 4,264.45 0.0K
10:50 4,264.08 4,266.09 4,257.48 4,258.08 0.0K
10:55 4,257.55 4,258.54 4,252.58 4,256.99 0.0K
11:00 4,256.50 4,258.79 4,255.45 4,257.34 0.0K
11:05 4,257.71 4,262.12 4,257.71 4,260.36 0.0K
11:10 4,260.36 4,262.78 4,259.57 4,260.96 0.0K
11:15 4,260.72 4,261.47 4,257.40 4,260.78 0.0K
11:20 4,260.03 4,267.73 4,258.88 4,267.02 0.0K
11:25 4,267.05 4,272.26 4,267.02 4,271.87 0.0K
11:30 4,272.62 4,274.20 4,270.83 4,274.20 0.0K
11:35 4,274.07 4,274.75 4,272.37 4,273.27 0.0K
11:40 4,273.77 4,275.92 4,272.91 4,274.04 0.0K
11:45 4,273.45 4,274.27 4,272.69 4,273.84 0.0K
11:50 4,272.94 4,272.94 4,270.37 4,271.43 0.0K
11:55 4,271.18 4,273.11 4,270.65 4,273.11 0.0K
12:00 4,272.75 4,272.75 4,272.75 4,272.75 0.0K
12:05 4,272.75 4,272.75 4,272.75 4,272.75 0.0K
13:00 4,272.77 4,274.05 4,271.07 4,272.44 0.0K
13:05 4,272.51 4,273.75 4,269.96 4,270.63 0.0K
13:10 4,269.90 4,273.06 4,268.90 4,273.06 0.0K
13:15 4,272.84 4,274.53 4,266.09 4,266.09 0.0K
13:20 4,266.20 4,267.67 4,265.53 4,266.12 0.0K
13:25 4,266.00 4,268.96 4,265.17 4,267.65 0.0K
13:30 4,267.31 4,268.60 4,264.10 4,266.66 0.0K
13:35 4,266.62 4,268.37 4,266.21 4,268.36 0.0K
13:40 4,268.39 4,268.96 4,265.71 4,268.36 0.0K
13:45 4,268.24 4,270.39 4,267.52 4,269.70 0.0K
13:50 4,269.53 4,275.54 4,268.78 4,274.32 0.0K
13:55 4,274.32 4,281.02 4,274.24 4,280.92 0.0K
14:00 4,280.63 4,284.50 4,280.63 4,284.36 0.0K
14:05 4,284.29 4,285.54 4,276.58 4,277.83 0.0K
14:10 4,278.24 4,279.67 4,274.66 4,278.56 0.0K
14:15 4,277.79 4,279.34 4,276.07 4,276.57 0.0K
14:20 4,276.64 4,277.39 4,272.20 4,272.38 0.0K
14:25 4,272.02 4,273.48 4,271.60 4,272.86 0.0K
14:30 4,272.51 4,274.89 4,271.42 4,273.63 0.0K
14:35 4,273.65 4,279.36 4,273.63 4,279.18 0.0K
14:40 4,279.06 4,279.97 4,277.12 4,278.53 0.0K
14:45 4,278.89 4,281.61 4,278.21 4,281.24 0.0K
14:50 4,280.95 4,281.72 4,279.19 4,279.19 0.0K
14:55 4,279.05 4,282.56 4,279.05 4,280.91 0.0K
15:00 4,280.87 4,281.48 4,276.77 4,279.49 0.0K
15:05 4,279.21 4,281.73 4,278.89 4,280.33 0.0K
15:10 4,280.37 4,280.92 4,277.43 4,279.47 0.0K
15:15 4,279.45 4,280.71 4,278.32 4,280.10 0.0K
15:20 4,280.66 4,281.33 4,279.12 4,280.93 0.0K
15:25 4,280.26 4,282.16 4,279.72 4,280.12 0.0K
15:30 4,280.17 4,280.62 4,275.38 4,276.21 0.0K
15:35 4,276.30 4,276.66 4,273.62 4,274.47 0.0K
15:40 4,274.05 4,274.18 4,269.25 4,270.55 0.0K
15:45 4,270.04 4,272.02 4,269.76 4,269.76 0.0K
15:50 4,269.59 4,270.07 4,267.93 4,269.46 0.0K
15:55 4,268.98 4,273.22 4,267.62 4,273.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし