HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,209.75 4,222.08 4,209.22 4,220.88 0.0K
09:35 4,220.28 4,226.52 4,217.64 4,217.64 0.0K
09:40 4,217.89 4,225.23 4,217.79 4,224.30 0.0K
09:45 4,224.67 4,229.88 4,224.07 4,229.88 0.0K
09:50 4,229.46 4,231.80 4,226.80 4,231.79 0.0K
09:55 4,231.80 4,234.33 4,227.18 4,227.18 0.0K
10:00 4,227.07 4,230.85 4,226.21 4,229.89 0.0K
10:05 4,230.38 4,239.07 4,230.14 4,234.09 0.0K
10:10 4,233.91 4,237.08 4,230.94 4,235.26 0.0K
10:15 4,235.86 4,235.88 4,224.97 4,231.76 0.0K
10:20 4,231.46 4,234.12 4,220.06 4,220.38 0.0K
10:25 4,221.21 4,224.36 4,218.99 4,219.80 0.0K
10:30 4,221.58 4,222.73 4,214.89 4,214.98 0.0K
10:35 4,214.41 4,220.78 4,213.57 4,213.79 0.0K
10:40 4,214.23 4,215.34 4,205.78 4,206.78 0.0K
10:45 4,206.79 4,214.11 4,206.59 4,213.65 0.0K
10:50 4,213.37 4,218.44 4,211.46 4,218.44 0.0K
10:55 4,218.78 4,220.99 4,217.08 4,218.57 0.0K
11:00 4,218.36 4,221.74 4,213.22 4,221.32 0.0K
11:05 4,221.34 4,226.52 4,221.06 4,225.38 0.0K
11:10 4,225.12 4,230.34 4,225.12 4,230.34 0.0K
11:15 4,230.28 4,232.72 4,228.56 4,230.64 0.0K
11:20 4,230.70 4,233.48 4,230.10 4,230.83 0.0K
11:25 4,230.83 4,233.49 4,228.03 4,228.03 0.0K
11:30 4,228.04 4,228.13 4,224.43 4,224.97 0.0K
11:35 4,224.41 4,226.71 4,223.87 4,226.02 0.0K
11:40 4,226.19 4,230.95 4,226.19 4,230.14 0.0K
11:45 4,230.35 4,234.80 4,229.69 4,233.78 0.0K
11:50 4,233.57 4,235.25 4,231.98 4,233.60 0.0K
11:55 4,233.33 4,235.92 4,232.73 4,234.87 0.0K
12:00 4,234.86 4,234.86 4,234.86 4,234.86 0.0K
12:05 4,234.86 4,234.86 4,234.86 4,234.86 0.0K
13:00 4,233.96 4,236.11 4,230.17 4,232.36 0.0K
13:05 4,232.01 4,239.48 4,232.01 4,238.75 0.0K
13:10 4,239.67 4,240.71 4,232.94 4,236.12 0.0K
13:15 4,236.27 4,240.29 4,236.02 4,239.45 0.0K
13:20 4,239.88 4,242.71 4,236.59 4,240.48 0.0K
13:25 4,240.46 4,243.16 4,240.19 4,240.27 0.0K
13:30 4,240.72 4,240.72 4,234.93 4,235.56 0.0K
13:35 4,235.86 4,239.19 4,235.24 4,239.19 0.0K
13:40 4,239.32 4,240.69 4,233.33 4,236.85 0.0K
13:45 4,237.17 4,240.12 4,235.34 4,239.85 0.0K
13:50 4,240.09 4,240.23 4,237.65 4,239.07 0.0K
13:55 4,239.22 4,239.22 4,234.49 4,235.29 0.0K
14:00 4,235.88 4,240.49 4,235.54 4,240.17 0.0K
14:05 4,239.90 4,243.31 4,239.90 4,242.48 0.0K
14:10 4,241.21 4,241.21 4,237.04 4,239.44 0.0K
14:15 4,239.10 4,241.54 4,238.27 4,241.20 0.0K
14:20 4,241.57 4,243.53 4,239.22 4,239.60 0.0K
14:25 4,239.64 4,241.46 4,238.69 4,239.28 0.0K
14:30 4,239.19 4,239.45 4,234.01 4,235.28 0.0K
14:35 4,235.52 4,236.24 4,232.01 4,232.72 0.0K
14:40 4,232.26 4,232.26 4,227.62 4,229.52 0.0K
14:45 4,229.52 4,233.38 4,228.30 4,228.30 0.0K
14:50 4,228.40 4,229.02 4,225.56 4,226.14 0.0K
14:55 4,226.07 4,229.68 4,225.43 4,226.68 0.0K
15:00 4,226.64 4,227.57 4,222.95 4,227.34 0.0K
15:05 4,227.18 4,230.91 4,226.69 4,228.61 0.0K
15:10 4,228.03 4,231.82 4,228.03 4,231.26 0.0K
15:15 4,231.08 4,232.08 4,229.75 4,230.92 0.0K
15:20 4,231.34 4,231.75 4,229.75 4,230.47 0.0K
15:25 4,230.11 4,233.09 4,228.95 4,232.28 0.0K
15:30 4,232.56 4,233.64 4,230.71 4,231.62 0.0K
15:35 4,231.13 4,233.36 4,229.18 4,229.41 0.0K
15:40 4,228.69 4,229.50 4,227.38 4,228.23 0.0K
15:45 4,227.33 4,231.54 4,227.33 4,230.72 0.0K
15:50 4,230.08 4,230.70 4,227.24 4,227.24 0.0K
15:55 4,228.08 4,229.81 4,227.12 4,228.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし