HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,142.67 4,158.36 4,142.67 4,151.33 0.0K
09:35 4,152.12 4,152.20 4,143.01 4,144.33 0.0K
09:40 4,144.20 4,150.32 4,143.87 4,147.40 0.0K
09:45 4,146.05 4,150.18 4,143.10 4,144.52 0.0K
09:50 4,143.75 4,144.06 4,134.77 4,135.03 0.0K
09:55 4,134.79 4,140.57 4,131.16 4,131.75 0.0K
10:00 4,131.60 4,135.18 4,122.48 4,122.78 0.0K
10:05 4,122.98 4,122.98 4,114.04 4,116.79 0.0K
10:10 4,117.49 4,121.46 4,111.04 4,111.04 0.0K
10:15 4,111.67 4,117.03 4,111.67 4,115.79 0.0K
10:20 4,115.43 4,121.46 4,114.92 4,120.27 0.0K
10:25 4,119.80 4,120.92 4,114.39 4,116.99 0.0K
10:30 4,116.60 4,117.89 4,099.03 4,099.03 0.0K
10:35 4,099.37 4,110.79 4,097.13 4,110.75 0.0K
10:40 4,110.00 4,119.62 4,109.75 4,119.04 0.0K
10:45 4,119.16 4,121.64 4,118.27 4,121.17 0.0K
10:50 4,121.20 4,121.73 4,118.70 4,119.37 0.0K
10:55 4,119.21 4,119.21 4,114.26 4,117.21 0.0K
11:00 4,117.33 4,117.50 4,112.09 4,112.12 0.0K
11:05 4,112.43 4,115.23 4,108.99 4,110.06 0.0K
11:10 4,109.63 4,109.96 4,105.22 4,106.41 0.0K
11:15 4,105.72 4,107.70 4,104.11 4,104.65 0.0K
11:20 4,104.86 4,104.86 4,099.57 4,103.37 0.0K
11:25 4,103.07 4,105.27 4,094.69 4,094.71 0.0K
11:30 4,095.15 4,098.73 4,094.40 4,094.57 0.0K
11:35 4,094.90 4,095.89 4,094.05 4,095.73 0.0K
11:40 4,095.32 4,095.32 4,091.13 4,094.79 0.0K
11:45 4,094.83 4,096.88 4,093.87 4,094.82 0.0K
11:50 4,095.30 4,097.78 4,094.12 4,095.47 0.0K
11:55 4,095.01 4,098.43 4,094.95 4,097.72 0.0K
12:00 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
12:05 4,097.41 4,097.41 4,097.41 4,097.41 0.0K
13:00 4,097.71 4,102.66 4,094.26 4,096.81 0.0K
13:05 4,096.42 4,096.42 4,091.59 4,093.34 0.0K
13:10 4,093.12 4,097.03 4,090.66 4,097.03 0.0K
13:15 4,095.85 4,098.31 4,094.70 4,096.36 0.0K
13:20 4,097.03 4,097.86 4,094.03 4,096.32 0.0K
13:25 4,096.14 4,096.31 4,088.60 4,093.30 0.0K
13:30 4,093.97 4,094.35 4,086.47 4,087.30 0.0K
13:35 4,086.66 4,087.94 4,084.91 4,085.27 0.0K
13:40 4,085.83 4,091.47 4,085.63 4,089.67 0.0K
13:45 4,089.13 4,089.26 4,080.97 4,080.97 0.0K
13:50 4,081.62 4,087.98 4,081.37 4,087.46 0.0K
13:55 4,087.91 4,090.53 4,085.39 4,090.32 0.0K
14:00 4,089.78 4,092.87 4,087.19 4,092.28 0.0K
14:05 4,092.31 4,095.72 4,091.88 4,095.26 0.0K
14:10 4,095.87 4,099.86 4,094.56 4,099.86 0.0K
14:15 4,099.74 4,099.88 4,091.72 4,092.68 0.0K
14:20 4,092.58 4,094.78 4,092.21 4,093.93 0.0K
14:25 4,093.74 4,094.36 4,091.64 4,094.35 0.0K
14:30 4,095.15 4,098.69 4,094.88 4,097.18 0.0K
14:35 4,096.88 4,097.58 4,087.82 4,088.31 0.0K
14:40 4,088.63 4,088.93 4,086.36 4,086.96 0.0K
14:45 4,087.22 4,087.22 4,080.03 4,080.34 0.0K
14:50 4,080.81 4,084.42 4,080.13 4,083.18 0.0K
14:55 4,083.64 4,087.02 4,083.07 4,086.96 0.0K
15:00 4,087.00 4,089.02 4,086.26 4,088.01 0.0K
15:05 4,088.25 4,089.13 4,086.72 4,087.30 0.0K
15:10 4,087.11 4,087.72 4,085.03 4,085.49 0.0K
15:15 4,085.77 4,086.89 4,082.84 4,084.28 0.0K
15:20 4,083.78 4,084.67 4,081.97 4,084.67 0.0K
15:25 4,084.72 4,087.23 4,084.49 4,085.79 0.0K
15:30 4,085.68 4,086.64 4,082.71 4,083.50 0.0K
15:35 4,083.46 4,087.14 4,083.27 4,086.39 0.0K
15:40 4,086.05 4,088.02 4,085.36 4,086.78 0.0K
15:45 4,086.88 4,089.43 4,086.17 4,089.04 0.0K
15:50 4,088.47 4,090.23 4,087.80 4,089.63 0.0K
15:55 4,088.94 4,092.04 4,088.44 4,092.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし