HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,138.79 4,141.47 4,134.53 4,141.47 0.0K
09:35 4,141.59 4,141.59 4,134.90 4,135.70 0.0K
09:40 4,135.91 4,136.88 4,129.96 4,133.60 0.0K
09:45 4,133.38 4,136.80 4,130.77 4,136.72 0.0K
09:50 4,136.78 4,137.43 4,128.88 4,131.25 0.0K
09:55 4,131.64 4,132.79 4,125.39 4,129.92 0.0K
10:00 4,129.63 4,130.72 4,126.57 4,128.60 0.0K
10:05 4,128.50 4,133.71 4,127.78 4,133.47 0.0K
10:10 4,133.59 4,134.15 4,129.08 4,129.08 0.0K
10:15 4,129.19 4,132.20 4,128.70 4,130.50 0.0K
10:20 4,130.62 4,132.35 4,128.97 4,129.10 0.0K
10:25 4,129.03 4,130.81 4,127.30 4,127.44 0.0K
10:30 4,127.50 4,129.10 4,117.41 4,117.41 0.0K
10:35 4,117.35 4,121.38 4,116.34 4,121.30 0.0K
10:40 4,121.23 4,121.23 4,110.83 4,113.41 0.0K
10:45 4,112.59 4,115.51 4,112.13 4,114.00 0.0K
10:50 4,114.52 4,115.86 4,112.28 4,114.65 0.0K
10:55 4,114.99 4,121.52 4,114.67 4,120.68 0.0K
11:00 4,120.69 4,126.42 4,119.95 4,125.78 0.0K
11:05 4,126.05 4,127.53 4,120.73 4,120.89 0.0K
11:10 4,121.25 4,124.58 4,121.25 4,122.03 0.0K
11:15 4,122.11 4,122.95 4,117.24 4,120.28 0.0K
11:20 4,119.72 4,119.72 4,111.76 4,115.61 0.0K
11:25 4,115.24 4,119.64 4,115.17 4,119.48 0.0K
11:30 4,118.83 4,121.42 4,118.58 4,121.04 0.0K
11:35 4,120.95 4,121.38 4,117.93 4,117.93 0.0K
11:40 4,118.37 4,119.23 4,116.90 4,118.53 0.0K
11:45 4,118.35 4,119.58 4,116.96 4,119.50 0.0K
11:50 4,119.49 4,120.32 4,117.87 4,118.80 0.0K
11:55 4,118.45 4,121.99 4,118.45 4,121.73 0.0K
12:00 4,121.47 4,121.47 4,121.47 4,121.47 0.0K
12:05 4,121.47 4,121.47 4,121.47 4,121.47 0.0K
13:00 4,120.95 4,122.86 4,118.53 4,122.66 0.0K
13:05 4,123.07 4,123.38 4,108.21 4,108.21 0.0K
13:10 4,108.88 4,108.88 4,104.34 4,105.52 0.0K
13:15 4,105.24 4,109.00 4,105.24 4,107.29 0.0K
13:20 4,106.92 4,110.14 4,105.70 4,106.32 0.0K
13:25 4,106.19 4,107.47 4,103.37 4,103.42 0.0K
13:30 4,103.76 4,105.07 4,099.99 4,104.71 0.0K
13:35 4,104.96 4,105.15 4,098.11 4,098.88 0.0K
13:40 4,098.15 4,101.61 4,096.35 4,096.35 0.0K
13:45 4,097.00 4,097.20 4,091.98 4,093.87 0.0K
13:50 4,094.09 4,098.63 4,088.88 4,089.09 0.0K
13:55 4,088.99 4,089.66 4,078.71 4,084.63 0.0K
14:00 4,084.31 4,092.21 4,084.31 4,092.21 0.0K
14:05 4,091.98 4,091.98 4,086.96 4,087.88 0.0K
14:10 4,088.43 4,088.79 4,083.63 4,085.37 0.0K
14:15 4,085.29 4,085.29 4,078.02 4,078.08 0.0K
14:20 4,078.46 4,078.58 4,072.05 4,073.55 0.0K
14:25 4,073.35 4,074.11 4,060.29 4,060.59 0.0K
14:30 4,060.07 4,072.19 4,057.42 4,071.42 0.0K
14:35 4,070.99 4,071.87 4,063.51 4,065.12 0.0K
14:40 4,064.96 4,066.35 4,063.36 4,066.26 0.0K
14:45 4,065.98 4,066.06 4,059.13 4,064.79 0.0K
14:50 4,064.69 4,064.69 4,056.12 4,056.12 0.0K
14:55 4,055.76 4,058.77 4,051.35 4,058.77 0.0K
15:00 4,059.28 4,065.65 4,059.28 4,064.93 0.0K
15:05 4,065.16 4,067.97 4,062.64 4,062.64 0.0K
15:10 4,062.82 4,065.23 4,060.72 4,061.56 0.0K
15:15 4,062.23 4,062.90 4,060.03 4,061.17 0.0K
15:20 4,061.65 4,061.65 4,053.78 4,055.92 0.0K
15:25 4,056.38 4,062.31 4,056.13 4,059.86 0.0K
15:30 4,060.26 4,063.03 4,058.92 4,063.03 0.0K
15:35 4,062.98 4,065.14 4,059.28 4,060.85 0.0K
15:40 4,060.16 4,061.06 4,058.38 4,059.82 0.0K
15:45 4,059.87 4,062.32 4,057.95 4,060.44 0.0K
15:50 4,059.97 4,061.33 4,058.65 4,060.05 0.0K
15:55 4,059.68 4,063.14 4,059.24 4,063.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし