HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,144.95 4,150.15 4,141.80 4,145.94 0.0K
09:35 4,146.18 4,149.88 4,143.89 4,148.98 0.0K
09:40 4,148.22 4,154.38 4,147.16 4,153.77 0.0K
09:45 4,153.44 4,153.96 4,147.31 4,148.91 0.0K
09:50 4,148.53 4,152.45 4,147.94 4,151.96 0.0K
09:55 4,152.17 4,153.69 4,147.91 4,151.22 0.0K
10:00 4,150.97 4,157.81 4,150.97 4,156.66 0.0K
10:05 4,156.60 4,160.55 4,156.60 4,159.30 0.0K
10:10 4,159.84 4,162.25 4,156.33 4,157.37 0.0K
10:15 4,157.07 4,158.61 4,153.37 4,157.50 0.0K
10:20 4,157.48 4,157.48 4,153.60 4,153.75 0.0K
10:25 4,154.51 4,155.22 4,150.63 4,154.05 0.0K
10:30 4,154.08 4,154.95 4,149.28 4,151.13 0.0K
10:35 4,151.22 4,153.59 4,149.91 4,151.16 0.0K
10:40 4,150.72 4,154.33 4,150.72 4,153.94 0.0K
10:45 4,154.28 4,157.20 4,154.28 4,156.22 0.0K
10:50 4,156.60 4,159.49 4,156.10 4,157.99 0.0K
10:55 4,158.48 4,158.48 4,154.70 4,156.97 0.0K
11:00 4,156.71 4,157.30 4,154.57 4,154.91 0.0K
11:05 4,154.88 4,157.14 4,153.78 4,156.12 0.0K
11:10 4,156.14 4,158.04 4,153.89 4,157.71 0.0K
11:15 4,157.31 4,163.74 4,156.92 4,162.43 0.0K
11:20 4,162.85 4,165.67 4,160.78 4,161.92 0.0K
11:25 4,160.95 4,164.39 4,160.52 4,163.37 0.0K
11:30 4,163.18 4,163.33 4,159.08 4,160.86 0.0K
11:35 4,161.39 4,161.54 4,160.15 4,160.69 0.0K
11:40 4,160.72 4,162.79 4,159.79 4,160.43 0.0K
11:45 4,160.82 4,160.82 4,157.30 4,158.24 0.0K
11:50 4,158.12 4,159.56 4,156.93 4,158.55 0.0K
11:55 4,158.24 4,158.45 4,156.70 4,157.96 0.0K
12:00 4,158.32 4,158.32 4,158.32 4,158.32 0.0K
12:05 4,158.32 4,158.32 4,158.32 4,158.32 0.0K
13:00 4,158.38 4,161.58 4,158.38 4,161.58 0.0K
13:05 4,161.70 4,163.09 4,159.93 4,161.91 0.0K
13:10 4,161.76 4,163.31 4,160.37 4,160.71 0.0K
13:15 4,160.57 4,161.49 4,157.06 4,157.06 0.0K
13:20 4,157.59 4,157.59 4,154.38 4,154.98 0.0K
13:25 4,154.89 4,158.69 4,154.44 4,157.28 0.0K
13:30 4,156.63 4,158.37 4,155.65 4,156.97 0.0K
13:35 4,156.68 4,156.97 4,154.75 4,155.39 0.0K
13:40 4,155.14 4,158.25 4,154.88 4,156.85 0.0K
13:45 4,156.65 4,159.06 4,156.02 4,158.79 0.0K
13:50 4,158.26 4,160.97 4,157.88 4,160.26 0.0K
13:55 4,160.77 4,162.02 4,158.26 4,158.98 0.0K
14:00 4,158.80 4,160.64 4,157.75 4,157.78 0.0K
14:05 4,157.74 4,158.97 4,154.44 4,155.08 0.0K
14:10 4,154.73 4,155.01 4,151.36 4,152.74 0.0K
14:15 4,152.76 4,153.94 4,149.85 4,149.85 0.0K
14:20 4,150.38 4,150.38 4,143.97 4,143.97 0.0K
14:25 4,144.60 4,147.95 4,144.32 4,146.37 0.0K
14:30 4,146.73 4,147.82 4,144.47 4,146.42 0.0K
14:35 4,146.05 4,147.06 4,145.01 4,146.32 0.0K
14:40 4,146.42 4,146.79 4,142.33 4,142.33 0.0K
14:45 4,141.29 4,141.51 4,137.69 4,138.41 0.0K
14:50 4,137.98 4,140.29 4,134.35 4,138.72 0.0K
14:55 4,138.68 4,138.83 4,132.58 4,134.13 0.0K
15:00 4,133.54 4,136.05 4,132.89 4,135.15 0.0K
15:05 4,135.13 4,136.19 4,131.75 4,131.93 0.0K
15:10 4,131.92 4,132.81 4,126.92 4,126.94 0.0K
15:15 4,127.12 4,127.12 4,122.96 4,124.45 0.0K
15:20 4,125.35 4,129.31 4,124.74 4,126.85 0.0K
15:25 4,126.18 4,128.36 4,123.01 4,127.15 0.0K
15:30 4,127.69 4,130.62 4,126.46 4,130.13 0.0K
15:35 4,130.19 4,131.70 4,126.88 4,127.09 0.0K
15:40 4,127.28 4,127.69 4,124.85 4,125.47 0.0K
15:45 4,125.54 4,127.65 4,124.75 4,125.74 0.0K
15:50 4,125.91 4,128.05 4,124.97 4,125.18 0.0K
15:55 4,125.23 4,125.53 4,122.56 4,123.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし