HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,061.11 4,065.51 4,056.55 4,063.41 0.0K
09:35 4,062.90 4,066.02 4,059.34 4,065.78 0.0K
09:40 4,066.66 4,067.16 4,059.56 4,059.56 0.0K
09:45 4,060.16 4,068.30 4,057.88 4,060.67 0.0K
09:50 4,061.05 4,061.57 4,054.63 4,054.63 0.0K
09:55 4,055.17 4,056.27 4,051.18 4,052.28 0.0K
10:00 4,051.96 4,058.62 4,051.42 4,055.52 0.0K
10:05 4,055.82 4,062.51 4,055.82 4,062.39 0.0K
10:10 4,062.22 4,063.91 4,060.20 4,060.20 0.0K
10:15 4,059.70 4,062.14 4,058.54 4,061.68 0.0K
10:20 4,061.43 4,064.72 4,061.38 4,062.57 0.0K
10:25 4,062.91 4,067.39 4,062.48 4,065.17 0.0K
10:30 4,065.05 4,067.44 4,063.49 4,065.63 0.0K
10:35 4,065.87 4,067.53 4,063.49 4,063.63 0.0K
10:40 4,063.70 4,067.23 4,062.89 4,066.94 0.0K
10:45 4,066.93 4,067.64 4,061.34 4,062.09 0.0K
10:50 4,061.87 4,065.13 4,061.09 4,064.12 0.0K
10:55 4,063.65 4,063.91 4,058.54 4,059.02 0.0K
11:00 4,059.21 4,062.86 4,058.85 4,061.86 0.0K
11:05 4,061.77 4,062.93 4,056.66 4,057.84 0.0K
11:10 4,057.81 4,059.58 4,056.37 4,057.16 0.0K
11:15 4,057.36 4,057.90 4,052.64 4,052.64 0.0K
11:20 4,052.31 4,054.60 4,048.18 4,053.67 0.0K
11:25 4,053.57 4,056.54 4,052.63 4,053.26 0.0K
11:30 4,052.94 4,054.73 4,052.51 4,054.55 0.0K
11:35 4,054.20 4,056.67 4,054.09 4,055.45 0.0K
11:40 4,055.52 4,057.18 4,055.26 4,056.19 0.0K
11:45 4,056.29 4,056.41 4,054.49 4,055.77 0.0K
11:50 4,055.83 4,056.56 4,054.51 4,055.27 0.0K
11:55 4,055.29 4,057.05 4,054.47 4,056.73 0.0K
12:00 4,056.53 4,056.53 4,056.53 4,056.53 0.0K
12:05 4,056.53 4,056.53 4,056.53 4,056.53 0.0K
13:00 4,056.77 4,056.77 4,053.38 4,056.28 0.0K
13:05 4,055.87 4,057.37 4,052.49 4,053.66 0.0K
13:10 4,053.53 4,054.47 4,050.50 4,051.44 0.0K
13:15 4,051.50 4,057.42 4,050.74 4,057.42 0.0K
13:20 4,056.57 4,058.00 4,056.50 4,057.24 0.0K
13:25 4,057.62 4,058.94 4,055.34 4,056.02 0.0K
13:30 4,055.88 4,057.28 4,054.19 4,055.52 0.0K
13:35 4,054.97 4,055.96 4,053.95 4,054.40 0.0K
13:40 4,054.45 4,056.65 4,052.69 4,056.59 0.0K
13:45 4,055.82 4,058.41 4,055.27 4,055.36 0.0K
13:50 4,055.57 4,055.97 4,052.20 4,054.44 0.0K
13:55 4,054.37 4,056.18 4,054.04 4,055.27 0.0K
14:00 4,056.00 4,056.31 4,048.62 4,048.86 0.0K
14:05 4,048.89 4,052.09 4,048.30 4,050.35 0.0K
14:10 4,050.05 4,050.94 4,049.29 4,050.94 0.0K
14:15 4,050.65 4,050.65 4,047.73 4,048.21 0.0K
14:20 4,048.03 4,048.50 4,036.42 4,036.42 0.0K
14:25 4,036.08 4,038.71 4,033.56 4,038.54 0.0K
14:30 4,038.29 4,042.01 4,034.96 4,035.28 0.0K
14:35 4,035.23 4,037.42 4,032.83 4,033.80 0.0K
14:40 4,033.94 4,037.15 4,033.58 4,034.55 0.0K
14:45 4,034.71 4,036.80 4,034.04 4,035.70 0.0K
14:50 4,036.13 4,042.11 4,035.78 4,041.52 0.0K
14:55 4,041.55 4,043.55 4,041.20 4,042.28 0.0K
15:00 4,042.66 4,045.99 4,042.09 4,045.99 0.0K
15:05 4,045.97 4,049.12 4,045.57 4,048.31 0.0K
15:10 4,048.47 4,048.49 4,045.28 4,045.34 0.0K
15:15 4,045.53 4,046.56 4,043.90 4,045.20 0.0K
15:20 4,045.27 4,047.23 4,044.52 4,046.95 0.0K
15:25 4,046.74 4,047.57 4,045.79 4,046.42 0.0K
15:30 4,046.32 4,050.71 4,046.11 4,050.40 0.0K
15:35 4,050.33 4,051.55 4,049.37 4,050.84 0.0K
15:40 4,051.11 4,054.20 4,050.50 4,054.20 0.0K
15:45 4,053.67 4,054.92 4,052.68 4,052.68 0.0K
15:50 4,052.74 4,053.25 4,051.78 4,052.60 0.0K
15:55 4,052.45 4,054.11 4,052.02 4,052.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし