HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,077.16 4,080.55 4,070.07 4,072.58 0.0K
09:35 4,072.08 4,073.60 4,067.38 4,070.99 0.0K
09:40 4,070.69 4,074.05 4,068.05 4,071.47 0.0K
09:45 4,071.81 4,085.79 4,071.69 4,081.69 0.0K
09:50 4,082.09 4,086.81 4,080.81 4,083.70 0.0K
09:55 4,083.26 4,083.26 4,076.87 4,080.32 0.0K
10:00 4,080.12 4,080.12 4,076.41 4,078.11 0.0K
10:05 4,077.51 4,083.24 4,077.49 4,082.25 0.0K
10:10 4,082.60 4,085.84 4,079.84 4,079.97 0.0K
10:15 4,080.35 4,082.31 4,077.13 4,080.57 0.0K
10:20 4,080.52 4,080.52 4,077.65 4,079.27 0.0K
10:25 4,079.08 4,081.38 4,076.97 4,077.33 0.0K
10:30 4,077.17 4,078.49 4,073.00 4,077.92 0.0K
10:35 4,078.15 4,079.08 4,072.88 4,076.41 0.0K
10:40 4,076.73 4,078.30 4,073.23 4,073.23 0.0K
10:45 4,073.48 4,073.87 4,066.03 4,067.75 0.0K
10:50 4,068.03 4,069.62 4,065.26 4,068.56 0.0K
10:55 4,068.96 4,071.41 4,067.84 4,069.93 0.0K
11:00 4,070.11 4,073.56 4,068.77 4,069.01 0.0K
11:05 4,068.91 4,072.57 4,067.27 4,071.64 0.0K
11:10 4,072.26 4,073.99 4,071.08 4,073.24 0.0K
11:15 4,073.25 4,078.71 4,073.25 4,078.34 0.0K
11:20 4,078.99 4,080.20 4,074.54 4,080.04 0.0K
11:25 4,079.58 4,087.96 4,079.58 4,087.54 0.0K
11:30 4,088.09 4,090.79 4,085.89 4,089.42 0.0K
11:35 4,089.67 4,094.94 4,089.67 4,093.60 0.0K
11:40 4,093.74 4,095.05 4,092.31 4,092.61 0.0K
11:45 4,092.50 4,094.66 4,091.05 4,093.51 0.0K
11:50 4,093.61 4,094.87 4,093.39 4,094.23 0.0K
11:55 4,094.26 4,095.86 4,093.23 4,095.37 0.0K
12:00 4,095.58 4,095.58 4,095.58 4,095.58 0.0K
12:05 4,095.58 4,095.58 4,095.58 4,095.58 0.0K
13:00 4,096.82 4,099.44 4,095.76 4,096.90 0.0K
13:05 4,097.34 4,102.32 4,097.34 4,098.08 0.0K
13:10 4,097.67 4,099.59 4,095.16 4,096.16 0.0K
13:15 4,096.79 4,096.79 4,090.83 4,092.77 0.0K
13:20 4,093.09 4,094.37 4,088.58 4,089.28 0.0K
13:25 4,089.07 4,090.18 4,086.13 4,089.60 0.0K
13:30 4,090.32 4,093.30 4,089.74 4,091.53 0.0K
13:35 4,091.42 4,092.52 4,086.19 4,086.19 0.0K
13:40 4,086.14 4,089.87 4,086.14 4,086.59 0.0K
13:45 4,086.71 4,089.43 4,086.71 4,088.37 0.0K
13:50 4,088.38 4,089.76 4,086.94 4,087.09 0.0K
13:55 4,087.20 4,087.58 4,080.72 4,081.96 0.0K
14:00 4,082.12 4,086.84 4,082.12 4,084.84 0.0K
14:05 4,085.04 4,085.57 4,079.24 4,079.57 0.0K
14:10 4,079.55 4,080.49 4,075.66 4,077.59 0.0K
14:15 4,077.41 4,079.53 4,074.78 4,076.10 0.0K
14:20 4,075.67 4,081.80 4,075.67 4,080.97 0.0K
14:25 4,081.13 4,082.00 4,075.52 4,077.11 0.0K
14:30 4,077.49 4,082.61 4,077.06 4,082.29 0.0K
14:35 4,082.07 4,082.84 4,080.30 4,081.24 0.0K
14:40 4,081.22 4,081.74 4,078.68 4,079.22 0.0K
14:45 4,079.21 4,079.21 4,076.56 4,076.84 0.0K
14:50 4,076.57 4,078.54 4,075.50 4,075.72 0.0K
14:55 4,076.00 4,077.43 4,075.05 4,076.63 0.0K
15:00 4,076.74 4,077.16 4,071.01 4,074.75 0.0K
15:05 4,074.65 4,075.26 4,071.69 4,072.61 0.0K
15:10 4,072.48 4,072.89 4,068.77 4,072.89 0.0K
15:15 4,072.54 4,073.82 4,072.22 4,073.51 0.0K
15:20 4,073.16 4,074.75 4,072.90 4,074.58 0.0K
15:25 4,075.01 4,075.01 4,071.23 4,071.54 0.0K
15:30 4,071.41 4,074.51 4,071.41 4,073.68 0.0K
15:35 4,073.17 4,075.46 4,072.72 4,074.71 0.0K
15:40 4,074.23 4,075.47 4,073.43 4,075.46 0.0K
15:45 4,075.11 4,075.24 4,072.71 4,073.57 0.0K
15:50 4,073.97 4,073.97 4,070.85 4,071.10 0.0K
15:55 4,071.69 4,071.69 4,058.73 4,058.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし