HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,329.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,023.66 4,034.22 4,023.66 4,030.48 0.0K
09:35 4,029.98 4,035.37 4,028.83 4,029.74 0.0K
09:40 4,029.18 4,032.43 4,028.34 4,030.76 0.0K
09:45 4,029.82 4,032.29 4,027.57 4,027.89 0.0K
09:50 4,028.06 4,033.98 4,026.71 4,030.06 0.0K
09:55 4,029.90 4,031.96 4,028.29 4,031.27 0.0K
10:00 4,031.81 4,033.77 4,028.15 4,033.13 0.0K
10:05 4,032.73 4,038.00 4,029.61 4,029.61 0.0K
10:10 4,029.64 4,030.16 4,025.37 4,028.35 0.0K
10:15 4,028.54 4,032.52 4,028.47 4,031.42 0.0K
10:20 4,031.98 4,036.17 4,031.93 4,036.13 0.0K
10:25 4,035.81 4,039.88 4,035.07 4,039.57 0.0K
10:30 4,039.51 4,043.29 4,039.02 4,043.08 0.0K
10:35 4,043.36 4,047.14 4,043.31 4,046.70 0.0K
10:40 4,046.10 4,048.06 4,043.32 4,046.57 0.0K
10:45 4,045.69 4,047.62 4,044.99 4,046.51 0.0K
10:50 4,046.43 4,048.50 4,044.68 4,046.45 0.0K
10:55 4,046.66 4,048.45 4,043.18 4,048.45 0.0K
11:00 4,048.95 4,051.90 4,047.80 4,051.90 0.0K
11:05 4,051.50 4,055.24 4,051.05 4,053.89 0.0K
11:10 4,054.89 4,060.92 4,054.44 4,060.59 0.0K
11:15 4,060.37 4,064.03 4,060.20 4,063.03 0.0K
11:20 4,063.27 4,063.27 4,060.24 4,062.40 0.0K
11:25 4,062.64 4,064.07 4,062.24 4,062.54 0.0K
11:30 4,063.10 4,065.62 4,062.32 4,064.63 0.0K
11:35 4,065.25 4,065.52 4,060.99 4,062.36 0.0K
11:40 4,062.16 4,062.20 4,060.19 4,061.31 0.0K
11:45 4,061.25 4,062.17 4,060.57 4,061.15 0.0K
11:50 4,060.64 4,065.04 4,060.64 4,064.70 0.0K
11:55 4,064.70 4,066.50 4,064.07 4,065.52 0.0K
12:00 4,064.77 4,064.77 4,064.77 4,064.77 0.0K
12:05 4,064.77 4,064.77 4,064.77 4,064.77 0.0K
13:00 4,063.82 4,067.68 4,062.25 4,067.68 0.0K
13:05 4,068.28 4,068.53 4,065.89 4,066.39 0.0K
13:10 4,066.36 4,067.64 4,064.77 4,065.06 0.0K
13:15 4,065.82 4,070.19 4,064.96 4,067.73 0.0K
13:20 4,067.54 4,067.78 4,062.75 4,062.75 0.0K
13:25 4,062.67 4,066.33 4,062.25 4,065.51 0.0K
13:30 4,065.50 4,068.05 4,064.63 4,066.09 0.0K
13:35 4,066.13 4,069.63 4,065.15 4,068.94 0.0K
13:40 4,068.94 4,070.76 4,068.25 4,068.82 0.0K
13:45 4,067.60 4,069.03 4,065.91 4,068.62 0.0K
13:50 4,068.11 4,070.37 4,067.83 4,068.80 0.0K
13:55 4,068.29 4,071.14 4,068.29 4,070.49 0.0K
14:00 4,071.25 4,075.69 4,071.22 4,075.69 0.0K
14:05 4,075.53 4,076.43 4,074.18 4,075.26 0.0K
14:10 4,075.17 4,077.62 4,074.77 4,076.52 0.0K
14:15 4,076.12 4,079.25 4,076.12 4,078.57 0.0K
14:20 4,078.71 4,078.89 4,073.99 4,076.08 0.0K
14:25 4,075.45 4,076.45 4,067.66 4,068.04 0.0K
14:30 4,068.01 4,074.38 4,068.01 4,074.07 0.0K
14:35 4,073.95 4,080.32 4,073.82 4,079.44 0.0K
14:40 4,079.49 4,080.38 4,078.63 4,080.37 0.0K
14:45 4,080.10 4,083.03 4,079.91 4,082.51 0.0K
14:50 4,082.00 4,083.23 4,079.13 4,079.13 0.0K
14:55 4,080.17 4,081.95 4,079.07 4,080.21 0.0K
15:00 4,079.90 4,083.67 4,079.67 4,082.46 0.0K
15:05 4,081.71 4,082.46 4,079.58 4,079.94 0.0K
15:10 4,079.93 4,081.01 4,077.88 4,078.40 0.0K
15:15 4,079.02 4,084.27 4,078.84 4,083.68 0.0K
15:20 4,083.71 4,086.44 4,083.24 4,085.86 0.0K
15:25 4,085.67 4,087.66 4,084.77 4,085.53 0.0K
15:30 4,085.76 4,087.73 4,085.19 4,087.64 0.0K
15:35 4,087.60 4,089.96 4,087.58 4,087.93 0.0K
15:40 4,088.44 4,090.52 4,088.26 4,088.93 0.0K
15:45 4,088.48 4,090.86 4,087.56 4,087.93 0.0K
15:50 4,088.14 4,088.88 4,087.02 4,087.31 0.0K
15:55 4,087.82 4,091.83 4,086.75 4,091.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし