HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,987.82 3,992.18 3,984.39 3,990.94 0.0K
09:35 3,990.39 3,990.52 3,981.58 3,983.24 0.0K
09:40 3,983.63 3,983.80 3,975.96 3,976.46 0.0K
09:45 3,976.48 3,979.86 3,974.36 3,979.22 0.0K
09:50 3,979.43 3,982.12 3,975.48 3,975.48 0.0K
09:55 3,976.05 3,977.11 3,973.03 3,975.23 0.0K
10:00 3,975.34 3,981.15 3,974.43 3,980.26 0.0K
10:05 3,980.40 3,983.29 3,980.12 3,983.25 0.0K
10:10 3,983.67 3,985.66 3,981.13 3,984.33 0.0K
10:15 3,984.65 3,989.78 3,984.65 3,987.45 0.0K
10:20 3,987.50 3,988.32 3,982.08 3,982.33 0.0K
10:25 3,982.30 3,983.95 3,980.48 3,983.95 0.0K
10:30 3,983.94 3,986.24 3,981.96 3,984.07 0.0K
10:35 3,984.30 3,988.23 3,984.25 3,986.90 0.0K
10:40 3,987.01 3,987.89 3,984.10 3,986.34 0.0K
10:45 3,986.52 3,988.37 3,985.53 3,987.22 0.0K
10:50 3,987.54 3,991.25 3,986.43 3,988.78 0.0K
10:55 3,989.23 3,990.40 3,986.98 3,987.28 0.0K
11:00 3,987.57 3,987.57 3,980.19 3,980.19 0.0K
11:05 3,980.14 3,980.98 3,979.50 3,979.50 0.0K
11:10 3,980.04 3,980.04 3,977.49 3,979.09 0.0K
11:15 3,979.35 3,981.47 3,977.93 3,980.79 0.0K
11:20 3,981.39 3,982.34 3,979.42 3,981.06 0.0K
11:25 3,981.30 3,982.48 3,979.05 3,979.38 0.0K
11:30 3,979.55 3,981.42 3,979.38 3,980.05 0.0K
11:35 3,980.32 3,981.70 3,979.69 3,980.59 0.0K
11:40 3,980.67 3,982.02 3,979.82 3,981.47 0.0K
11:45 3,981.26 3,981.62 3,979.89 3,979.96 0.0K
11:50 3,980.61 3,981.08 3,979.54 3,980.30 0.0K
11:55 3,980.54 3,981.30 3,979.59 3,981.29 0.0K
12:00 3,980.94 3,980.94 3,980.94 3,980.94 0.0K
12:05 3,980.94 3,980.94 3,980.94 3,980.94 0.0K
13:00 3,980.35 3,980.35 3,977.11 3,977.38 0.0K
13:05 3,978.42 3,981.51 3,977.29 3,980.20 0.0K
13:10 3,980.43 3,980.79 3,979.02 3,980.60 0.0K
13:15 3,980.29 3,980.73 3,974.40 3,975.29 0.0K
13:20 3,975.86 3,977.83 3,975.64 3,975.97 0.0K
13:25 3,976.38 3,976.38 3,968.95 3,970.15 0.0K
13:30 3,970.83 3,975.52 3,970.57 3,974.79 0.0K
13:35 3,974.83 3,975.17 3,973.15 3,973.29 0.0K
13:40 3,974.22 3,974.22 3,967.99 3,968.15 0.0K
13:45 3,969.20 3,969.20 3,965.53 3,968.20 0.0K
13:50 3,968.72 3,969.61 3,966.00 3,967.38 0.0K
13:55 3,967.40 3,967.65 3,963.64 3,963.81 0.0K
14:00 3,964.44 3,968.72 3,963.94 3,968.10 0.0K
14:05 3,967.96 3,971.40 3,967.66 3,970.44 0.0K
14:10 3,971.22 3,971.64 3,968.91 3,970.42 0.0K
14:15 3,970.92 3,971.57 3,969.80 3,970.55 0.0K
14:20 3,970.75 3,970.75 3,967.89 3,969.66 0.0K
14:25 3,969.58 3,970.72 3,967.25 3,970.72 0.0K
14:30 3,971.05 3,973.71 3,971.05 3,972.67 0.0K
14:35 3,972.54 3,972.81 3,970.05 3,970.83 0.0K
14:40 3,971.52 3,973.32 3,970.73 3,973.32 0.0K
14:45 3,973.64 3,973.64 3,971.95 3,971.95 0.0K
14:50 3,972.43 3,972.70 3,968.04 3,968.50 0.0K
14:55 3,968.56 3,969.52 3,966.33 3,968.01 0.0K
15:00 3,967.96 3,970.52 3,967.21 3,969.64 0.0K
15:05 3,969.96 3,972.64 3,969.92 3,970.12 0.0K
15:10 3,970.38 3,970.84 3,967.87 3,968.14 0.0K
15:15 3,968.66 3,970.48 3,966.31 3,969.83 0.0K
15:20 3,969.93 3,972.10 3,969.04 3,972.10 0.0K
15:25 3,972.14 3,972.80 3,969.05 3,970.74 0.0K
15:30 3,970.53 3,973.79 3,969.90 3,972.17 0.0K
15:35 3,972.43 3,972.43 3,970.31 3,970.55 0.0K
15:40 3,971.09 3,973.03 3,970.51 3,970.82 0.0K
15:45 3,970.96 3,972.22 3,970.15 3,970.36 0.0K
15:50 3,971.63 3,972.31 3,969.19 3,969.69 0.0K
15:55 3,970.04 3,972.61 3,968.31 3,972.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし