HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,945.86 3,961.04 3,945.86 3,957.67 0.0K
09:35 3,957.50 3,957.50 3,948.67 3,952.06 0.0K
09:40 3,952.31 3,955.36 3,950.65 3,952.18 0.0K
09:45 3,952.95 3,953.87 3,943.28 3,946.27 0.0K
09:50 3,946.47 3,950.91 3,945.37 3,948.28 0.0K
09:55 3,948.52 3,948.59 3,937.84 3,938.63 0.0K
10:00 3,939.03 3,939.26 3,934.94 3,935.63 0.0K
10:05 3,935.79 3,940.74 3,935.10 3,939.83 0.0K
10:10 3,940.07 3,943.23 3,939.55 3,941.77 0.0K
10:15 3,941.42 3,941.42 3,935.06 3,936.05 0.0K
10:20 3,936.57 3,944.08 3,935.71 3,943.80 0.0K
10:25 3,944.32 3,944.84 3,940.80 3,942.52 0.0K
10:30 3,942.23 3,944.80 3,940.18 3,944.40 0.0K
10:35 3,944.43 3,944.86 3,937.22 3,937.45 0.0K
10:40 3,936.69 3,937.97 3,934.77 3,935.94 0.0K
10:45 3,936.25 3,939.34 3,936.25 3,938.48 0.0K
10:50 3,937.86 3,939.88 3,935.91 3,937.17 0.0K
10:55 3,937.38 3,941.24 3,937.38 3,941.24 0.0K
11:00 3,941.03 3,942.17 3,939.81 3,940.65 0.0K
11:05 3,940.74 3,942.56 3,939.28 3,942.52 0.0K
11:10 3,942.08 3,942.50 3,938.80 3,940.34 0.0K
11:15 3,940.19 3,943.82 3,939.87 3,943.45 0.0K
11:20 3,943.65 3,946.76 3,943.54 3,944.98 0.0K
11:25 3,945.42 3,947.93 3,944.28 3,945.89 0.0K
11:30 3,946.67 3,949.43 3,945.94 3,949.42 0.0K
11:35 3,948.83 3,949.10 3,946.98 3,947.34 0.0K
11:40 3,947.11 3,950.61 3,947.11 3,950.45 0.0K
11:45 3,950.93 3,953.51 3,949.99 3,952.35 0.0K
11:50 3,952.68 3,953.02 3,950.94 3,951.35 0.0K
11:55 3,951.53 3,952.40 3,951.12 3,952.06 0.0K
12:00 3,951.87 3,951.87 3,951.87 3,951.87 0.0K
12:05 3,951.87 3,951.87 3,951.87 3,951.87 0.0K
13:00 3,952.59 3,956.60 3,952.59 3,956.20 0.0K
13:05 3,955.99 3,959.94 3,954.93 3,959.77 0.0K
13:10 3,960.23 3,964.49 3,959.34 3,963.98 0.0K
13:15 3,964.48 3,965.83 3,960.85 3,961.22 0.0K
13:20 3,961.06 3,963.15 3,960.39 3,960.65 0.0K
13:25 3,960.89 3,961.93 3,958.85 3,960.73 0.0K
13:30 3,961.66 3,963.31 3,958.85 3,960.78 0.0K
13:35 3,960.39 3,965.09 3,959.71 3,964.34 0.0K
13:40 3,964.90 3,968.45 3,964.11 3,966.08 0.0K
13:45 3,966.43 3,967.21 3,963.60 3,963.84 0.0K
13:50 3,963.60 3,966.08 3,963.60 3,964.71 0.0K
13:55 3,964.91 3,965.92 3,961.87 3,963.62 0.0K
14:00 3,963.38 3,966.48 3,963.12 3,966.26 0.0K
14:05 3,965.95 3,967.36 3,964.79 3,966.99 0.0K
14:10 3,967.60 3,968.69 3,966.42 3,968.35 0.0K
14:15 3,968.62 3,971.42 3,967.78 3,970.08 0.0K
14:20 3,969.96 3,971.36 3,968.78 3,971.36 0.0K
14:25 3,971.13 3,973.00 3,970.28 3,971.78 0.0K
14:30 3,971.68 3,972.13 3,970.47 3,972.13 0.0K
14:35 3,971.65 3,973.54 3,971.50 3,972.21 0.0K
14:40 3,972.59 3,973.34 3,971.44 3,972.67 0.0K
14:45 3,972.85 3,973.79 3,970.46 3,971.32 0.0K
14:50 3,970.97 3,971.07 3,967.65 3,967.92 0.0K
14:55 3,968.06 3,970.18 3,967.67 3,969.63 0.0K
15:00 3,969.82 3,969.97 3,964.94 3,967.21 0.0K
15:05 3,967.88 3,969.69 3,967.38 3,968.98 0.0K
15:10 3,968.53 3,969.66 3,966.74 3,967.15 0.0K
15:15 3,967.15 3,970.41 3,967.03 3,969.95 0.0K
15:20 3,970.59 3,971.53 3,968.49 3,969.27 0.0K
15:25 3,968.86 3,970.16 3,967.04 3,969.08 0.0K
15:30 3,968.51 3,970.13 3,967.70 3,969.39 0.0K
15:35 3,969.32 3,969.80 3,967.34 3,969.13 0.0K
15:40 3,968.68 3,968.77 3,966.30 3,967.19 0.0K
15:45 3,967.41 3,969.27 3,967.04 3,968.15 0.0K
15:50 3,968.13 3,968.40 3,965.49 3,966.69 0.0K
15:55 3,966.79 3,973.43 3,964.84 3,973.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし