HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,886.94 3,891.61 3,878.17 3,878.25 0.0K
09:35 3,876.57 3,892.89 3,874.77 3,890.68 0.0K
09:40 3,890.72 3,894.44 3,886.11 3,893.05 0.0K
09:45 3,893.09 3,898.31 3,889.38 3,898.21 0.0K
09:50 3,898.34 3,902.15 3,897.42 3,902.03 0.0K
09:55 3,902.22 3,906.12 3,902.22 3,905.72 0.0K
10:00 3,906.44 3,907.17 3,898.55 3,904.14 0.0K
10:05 3,904.15 3,908.65 3,902.73 3,908.29 0.0K
10:10 3,908.14 3,912.68 3,908.14 3,911.16 0.0K
10:15 3,910.95 3,912.46 3,907.94 3,908.58 0.0K
10:20 3,909.44 3,917.75 3,908.78 3,915.35 0.0K
10:25 3,915.11 3,916.12 3,910.01 3,911.35 0.0K
10:30 3,911.70 3,913.58 3,907.52 3,909.01 0.0K
10:35 3,910.15 3,911.95 3,907.22 3,908.71 0.0K
10:40 3,908.65 3,913.86 3,908.00 3,912.99 0.0K
10:45 3,912.73 3,915.68 3,910.52 3,913.06 0.0K
10:50 3,913.09 3,913.19 3,908.92 3,910.14 0.0K
10:55 3,910.01 3,913.21 3,909.85 3,910.50 0.0K
11:00 3,910.20 3,918.15 3,909.45 3,915.94 0.0K
11:05 3,916.33 3,917.15 3,912.99 3,917.01 0.0K
11:10 3,916.49 3,916.64 3,913.23 3,916.17 0.0K
11:15 3,916.16 3,918.73 3,914.57 3,916.60 0.0K
11:20 3,916.56 3,919.03 3,916.56 3,918.40 0.0K
11:25 3,918.37 3,918.94 3,913.99 3,916.33 0.0K
11:30 3,917.27 3,918.35 3,915.60 3,915.80 0.0K
11:35 3,915.77 3,916.73 3,914.80 3,916.02 0.0K
11:40 3,916.01 3,918.38 3,915.38 3,917.70 0.0K
11:45 3,917.90 3,918.16 3,915.50 3,916.70 0.0K
11:50 3,916.37 3,918.45 3,915.96 3,918.07 0.0K
11:55 3,917.95 3,918.42 3,917.02 3,917.28 0.0K
12:00 3,917.31 3,917.31 3,917.31 3,917.31 0.0K
12:05 3,917.31 3,917.31 3,917.31 3,917.31 0.0K
13:00 3,918.36 3,925.69 3,917.92 3,923.18 0.0K
13:05 3,923.28 3,926.07 3,923.08 3,924.16 0.0K
13:10 3,924.00 3,924.07 3,915.14 3,915.14 0.0K
13:15 3,915.56 3,921.04 3,913.39 3,921.03 0.0K
13:20 3,921.29 3,926.35 3,921.29 3,926.35 0.0K
13:25 3,926.53 3,926.89 3,921.86 3,924.16 0.0K
13:30 3,924.60 3,926.64 3,921.79 3,922.55 0.0K
13:35 3,922.13 3,922.81 3,919.69 3,921.39 0.0K
13:40 3,921.86 3,922.36 3,919.30 3,921.83 0.0K
13:45 3,921.74 3,922.19 3,919.52 3,920.39 0.0K
13:50 3,920.35 3,925.05 3,920.02 3,923.02 0.0K
13:55 3,922.74 3,923.46 3,918.82 3,919.10 0.0K
14:00 3,919.47 3,923.15 3,918.61 3,923.02 0.0K
14:05 3,923.01 3,924.84 3,921.62 3,923.68 0.0K
14:10 3,923.85 3,928.64 3,922.81 3,928.64 0.0K
14:15 3,928.58 3,931.95 3,927.18 3,929.63 0.0K
14:20 3,929.59 3,931.06 3,928.10 3,929.19 0.0K
14:25 3,929.15 3,931.99 3,928.53 3,931.96 0.0K
14:30 3,931.65 3,931.69 3,930.03 3,930.54 0.0K
14:35 3,930.28 3,932.39 3,930.13 3,931.40 0.0K
14:40 3,931.85 3,933.83 3,931.12 3,932.54 0.0K
14:45 3,932.68 3,934.77 3,932.31 3,934.25 0.0K
14:50 3,934.16 3,939.17 3,933.62 3,938.29 0.0K
14:55 3,938.41 3,940.38 3,937.65 3,940.00 0.0K
15:00 3,939.97 3,941.31 3,936.50 3,939.40 0.0K
15:05 3,939.64 3,939.64 3,935.62 3,935.89 0.0K
15:10 3,935.48 3,937.71 3,931.97 3,932.05 0.0K
15:15 3,932.34 3,932.58 3,930.48 3,931.56 0.0K
15:20 3,932.00 3,932.97 3,928.51 3,928.73 0.0K
15:25 3,928.44 3,932.54 3,927.68 3,932.54 0.0K
15:30 3,932.48 3,934.60 3,932.16 3,933.50 0.0K
15:35 3,933.37 3,934.81 3,932.91 3,933.68 0.0K
15:40 3,933.96 3,936.54 3,933.26 3,935.21 0.0K
15:45 3,935.46 3,935.92 3,934.14 3,934.90 0.0K
15:50 3,934.66 3,936.14 3,933.47 3,935.57 0.0K
15:55 3,935.22 3,938.16 3,934.75 3,938.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし