HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,376.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,943.62 3,954.78 3,943.09 3,954.78 0.0K
09:35 3,955.56 3,959.66 3,950.89 3,951.15 0.0K
09:40 3,951.20 3,957.57 3,951.20 3,954.41 0.0K
09:45 3,953.90 3,954.98 3,947.69 3,952.17 0.0K
09:50 3,951.44 3,951.65 3,942.68 3,945.94 0.0K
09:55 3,946.38 3,946.38 3,936.11 3,936.48 0.0K
10:00 3,936.91 3,942.79 3,936.63 3,941.73 0.0K
10:05 3,941.64 3,948.57 3,940.01 3,947.74 0.0K
10:10 3,947.84 3,953.86 3,947.82 3,952.18 0.0K
10:15 3,952.84 3,953.80 3,949.61 3,951.94 0.0K
10:20 3,952.18 3,952.94 3,946.89 3,949.71 0.0K
10:25 3,951.03 3,953.00 3,948.65 3,951.94 0.0K
10:30 3,951.74 3,951.74 3,941.38 3,941.43 0.0K
10:35 3,941.98 3,948.38 3,941.66 3,947.56 0.0K
10:40 3,948.03 3,948.45 3,940.10 3,940.57 0.0K
10:45 3,940.36 3,940.99 3,937.04 3,939.41 0.0K
10:50 3,938.75 3,938.75 3,932.86 3,934.31 0.0K
10:55 3,933.61 3,935.20 3,931.75 3,933.80 0.0K
11:00 3,934.68 3,940.03 3,934.68 3,936.84 0.0K
11:05 3,937.46 3,945.75 3,936.92 3,944.01 0.0K
11:10 3,944.51 3,945.29 3,943.07 3,943.61 0.0K
11:15 3,944.28 3,948.64 3,943.29 3,945.74 0.0K
11:20 3,946.03 3,946.42 3,940.58 3,941.07 0.0K
11:25 3,940.48 3,941.01 3,936.02 3,936.74 0.0K
11:30 3,937.53 3,938.35 3,932.97 3,933.75 0.0K
11:35 3,933.76 3,934.83 3,933.08 3,934.32 0.0K
11:40 3,933.88 3,937.59 3,933.31 3,937.16 0.0K
11:45 3,937.71 3,939.36 3,937.25 3,938.15 0.0K
11:50 3,938.01 3,939.21 3,935.49 3,936.02 0.0K
11:55 3,936.13 3,936.36 3,934.22 3,934.22 0.0K
12:00 3,934.41 3,934.41 3,934.41 3,934.41 0.0K
12:05 3,934.41 3,934.41 3,934.41 3,934.41 0.0K
13:00 3,932.99 3,933.79 3,929.23 3,931.24 0.0K
13:05 3,931.52 3,932.89 3,926.49 3,926.49 0.0K
13:10 3,926.45 3,926.45 3,915.82 3,915.82 0.0K
13:15 3,915.69 3,918.85 3,912.64 3,917.73 0.0K
13:20 3,918.03 3,918.52 3,909.43 3,910.28 0.0K
13:25 3,910.20 3,911.32 3,906.00 3,906.09 0.0K
13:30 3,906.19 3,916.01 3,906.19 3,912.73 0.0K
13:35 3,912.87 3,912.87 3,906.08 3,907.74 0.0K
13:40 3,907.91 3,911.34 3,907.43 3,908.08 0.0K
13:45 3,908.34 3,915.77 3,908.34 3,915.22 0.0K
13:50 3,915.81 3,921.62 3,915.81 3,919.38 0.0K
13:55 3,919.08 3,919.65 3,913.29 3,913.29 0.0K
14:00 3,914.17 3,918.35 3,913.28 3,915.14 0.0K
14:05 3,915.12 3,916.51 3,914.54 3,916.26 0.0K
14:10 3,916.12 3,921.97 3,914.30 3,921.78 0.0K
14:15 3,921.83 3,922.49 3,919.33 3,922.22 0.0K
14:20 3,922.44 3,925.44 3,920.84 3,925.44 0.0K
14:25 3,925.62 3,925.62 3,920.59 3,920.77 0.0K
14:30 3,921.46 3,921.46 3,916.01 3,918.32 0.0K
14:35 3,918.95 3,919.88 3,916.13 3,916.91 0.0K
14:40 3,917.05 3,920.96 3,916.88 3,918.85 0.0K
14:45 3,918.76 3,922.11 3,916.80 3,922.11 0.0K
14:50 3,922.17 3,923.56 3,921.57 3,922.34 0.0K
14:55 3,922.25 3,922.39 3,919.10 3,919.91 0.0K
15:00 3,920.56 3,920.95 3,912.29 3,912.45 0.0K
15:05 3,913.21 3,915.66 3,911.99 3,914.39 0.0K
15:10 3,914.39 3,914.39 3,910.08 3,910.39 0.0K
15:15 3,910.30 3,910.72 3,905.63 3,905.65 0.0K
15:20 3,905.93 3,906.10 3,902.96 3,905.30 0.0K
15:25 3,905.59 3,905.85 3,900.15 3,900.37 0.0K
15:30 3,900.76 3,908.14 3,900.05 3,905.74 0.0K
15:35 3,905.84 3,906.99 3,901.81 3,902.26 0.0K
15:40 3,902.11 3,902.32 3,897.42 3,898.09 0.0K
15:45 3,898.09 3,900.57 3,897.96 3,898.58 0.0K
15:50 3,899.04 3,900.02 3,898.07 3,900.02 0.0K
15:55 3,898.64 3,900.31 3,897.21 3,897.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし