HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,540.14 3,545.04 3,530.38 3,545.04 0.0K
09:35 3,545.38 3,546.21 3,528.50 3,529.52 0.0K
09:40 3,529.62 3,547.28 3,529.62 3,537.49 0.0K
09:45 3,537.27 3,539.11 3,530.16 3,530.16 0.0K
09:50 3,530.75 3,540.13 3,530.24 3,536.32 0.0K
09:55 3,537.05 3,548.01 3,537.05 3,548.01 0.0K
10:00 3,548.55 3,551.52 3,545.26 3,548.19 0.0K
10:05 3,547.67 3,551.13 3,546.86 3,549.33 0.0K
10:10 3,549.52 3,553.23 3,548.05 3,552.66 0.0K
10:15 3,553.00 3,555.35 3,551.20 3,553.01 0.0K
10:20 3,553.26 3,555.40 3,550.39 3,551.51 0.0K
10:25 3,550.80 3,550.80 3,545.17 3,545.70 0.0K
10:30 3,546.49 3,549.21 3,545.06 3,548.00 0.0K
10:35 3,547.62 3,554.11 3,547.62 3,551.69 0.0K
10:40 3,551.68 3,552.78 3,546.69 3,546.69 0.0K
10:45 3,546.98 3,552.53 3,546.61 3,552.53 0.0K
10:50 3,552.35 3,557.81 3,552.35 3,554.22 0.0K
10:55 3,554.40 3,555.17 3,551.95 3,554.02 0.0K
11:00 3,554.28 3,557.41 3,553.58 3,557.11 0.0K
11:05 3,556.80 3,557.71 3,554.27 3,555.72 0.0K
11:10 3,555.61 3,556.61 3,549.90 3,550.24 0.0K
11:15 3,550.10 3,552.68 3,549.12 3,551.92 0.0K
11:20 3,551.96 3,554.92 3,551.92 3,554.92 0.0K
11:25 3,554.60 3,559.12 3,554.15 3,558.69 0.0K
11:30 3,558.56 3,564.76 3,558.44 3,563.72 0.0K
11:35 3,563.79 3,565.47 3,563.09 3,563.09 0.0K
11:40 3,563.23 3,565.61 3,562.98 3,564.28 0.0K
11:45 3,564.44 3,564.44 3,561.46 3,561.60 0.0K
11:50 3,561.78 3,561.78 3,558.65 3,558.65 0.0K
11:55 3,558.65 3,559.01 3,556.81 3,558.99 0.0K
12:00 3,558.72 3,558.72 3,558.72 3,558.72 0.0K
12:05 3,558.72 3,558.72 3,558.72 3,558.72 0.0K
13:00 3,558.74 3,559.47 3,554.63 3,559.10 0.0K
13:05 3,559.41 3,559.41 3,552.60 3,556.10 0.0K
13:10 3,556.40 3,559.48 3,556.09 3,558.01 0.0K
13:15 3,558.55 3,564.61 3,558.53 3,563.76 0.0K
13:20 3,563.84 3,564.67 3,562.65 3,563.31 0.0K
13:25 3,563.41 3,563.88 3,560.68 3,562.73 0.0K
13:30 3,563.00 3,563.82 3,561.20 3,562.32 0.0K
13:35 3,562.36 3,563.37 3,559.99 3,562.85 0.0K
13:40 3,563.03 3,563.11 3,557.73 3,558.87 0.0K
13:45 3,558.62 3,559.15 3,556.81 3,556.81 0.0K
13:50 3,557.33 3,557.54 3,553.33 3,555.20 0.0K
13:55 3,555.18 3,560.44 3,555.18 3,560.44 0.0K
14:00 3,560.13 3,563.02 3,559.72 3,563.02 0.0K
14:05 3,563.07 3,565.02 3,562.63 3,563.97 0.0K
14:10 3,563.94 3,564.35 3,559.24 3,559.54 0.0K
14:15 3,559.89 3,560.06 3,556.96 3,558.07 0.0K
14:20 3,557.74 3,558.32 3,556.36 3,558.15 0.0K
14:25 3,558.49 3,560.09 3,557.59 3,558.46 0.0K
14:30 3,558.63 3,560.70 3,555.78 3,560.41 0.0K
14:35 3,559.99 3,564.51 3,559.99 3,564.48 0.0K
14:40 3,564.22 3,565.68 3,563.22 3,565.59 0.0K
14:45 3,565.79 3,567.76 3,564.67 3,565.38 0.0K
14:50 3,565.21 3,568.74 3,565.01 3,568.41 0.0K
14:55 3,568.27 3,569.57 3,567.69 3,569.57 0.0K
15:00 3,569.58 3,572.30 3,569.30 3,572.30 0.0K
15:05 3,571.89 3,572.10 3,570.12 3,570.52 0.0K
15:10 3,570.58 3,570.59 3,565.97 3,566.21 0.0K
15:15 3,565.70 3,566.73 3,565.21 3,565.96 0.0K
15:20 3,565.64 3,566.11 3,564.04 3,565.88 0.0K
15:25 3,566.05 3,566.68 3,564.02 3,564.85 0.0K
15:30 3,564.57 3,565.63 3,563.38 3,563.92 0.0K
15:35 3,563.80 3,563.80 3,557.63 3,558.06 0.0K
15:40 3,557.99 3,558.60 3,557.14 3,557.55 0.0K
15:45 3,557.95 3,561.51 3,556.76 3,561.11 0.0K
15:50 3,561.20 3,561.20 3,558.30 3,558.78 0.0K
15:55 3,558.75 3,561.27 3,558.11 3,559.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし