HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,461.13 3,465.59 3,456.53 3,458.33 0.0K
09:35 3,458.65 3,472.53 3,458.41 3,472.20 0.0K
09:40 3,472.87 3,472.87 3,464.38 3,464.87 0.0K
09:45 3,464.81 3,470.08 3,463.42 3,465.33 0.0K
09:50 3,465.35 3,467.01 3,451.61 3,451.61 0.0K
09:55 3,451.38 3,459.13 3,450.33 3,457.46 0.0K
10:00 3,457.13 3,457.13 3,449.87 3,450.96 0.0K
10:05 3,451.37 3,458.30 3,451.37 3,457.14 0.0K
10:10 3,457.61 3,463.23 3,457.45 3,457.79 0.0K
10:15 3,457.28 3,460.69 3,453.29 3,454.59 0.0K
10:20 3,453.94 3,457.20 3,453.94 3,456.54 0.0K
10:25 3,456.85 3,460.55 3,456.78 3,459.15 0.0K
10:30 3,458.88 3,461.34 3,448.88 3,448.96 0.0K
10:35 3,448.89 3,450.54 3,444.43 3,445.37 0.0K
10:40 3,445.70 3,448.44 3,445.26 3,447.27 0.0K
10:45 3,446.64 3,446.88 3,440.20 3,440.33 0.0K
10:50 3,440.51 3,440.71 3,433.62 3,434.21 0.0K
10:55 3,434.12 3,434.70 3,429.65 3,433.35 0.0K
11:00 3,433.44 3,433.44 3,421.22 3,421.47 0.0K
11:05 3,421.74 3,422.15 3,414.17 3,414.63 0.0K
11:10 3,414.70 3,417.11 3,410.51 3,413.89 0.0K
11:15 3,414.38 3,418.00 3,413.24 3,416.48 0.0K
11:20 3,416.51 3,419.70 3,416.24 3,417.97 0.0K
11:25 3,418.41 3,423.29 3,418.39 3,419.66 0.0K
11:30 3,420.03 3,423.49 3,419.25 3,423.14 0.0K
11:35 3,423.28 3,424.07 3,420.64 3,420.64 0.0K
11:40 3,421.11 3,423.47 3,419.95 3,423.30 0.0K
11:45 3,423.42 3,423.93 3,421.76 3,423.57 0.0K
11:50 3,423.37 3,423.37 3,421.75 3,423.04 0.0K
11:55 3,423.07 3,425.98 3,423.07 3,425.62 0.0K
12:00 3,425.96 3,425.96 3,425.96 3,425.96 0.0K
12:05 3,425.96 3,425.96 3,425.96 3,425.96 0.0K
13:00 3,425.02 3,428.35 3,421.99 3,427.83 0.0K
13:05 3,428.37 3,430.94 3,427.77 3,429.31 0.0K
13:10 3,428.81 3,429.46 3,424.99 3,425.26 0.0K
13:15 3,425.11 3,428.37 3,425.03 3,428.16 0.0K
13:20 3,427.77 3,428.74 3,425.01 3,428.30 0.0K
13:25 3,428.56 3,429.84 3,425.59 3,427.94 0.0K
13:30 3,428.23 3,430.84 3,427.32 3,430.66 0.0K
13:35 3,430.59 3,434.65 3,430.30 3,434.65 0.0K
13:40 3,434.62 3,435.26 3,432.04 3,433.00 0.0K
13:45 3,432.42 3,436.94 3,430.40 3,436.88 0.0K
13:50 3,436.67 3,436.73 3,429.78 3,430.33 0.0K
13:55 3,430.09 3,430.86 3,428.18 3,428.85 0.0K
14:00 3,429.25 3,431.35 3,428.72 3,429.55 0.0K
14:05 3,429.59 3,431.80 3,424.75 3,425.69 0.0K
14:10 3,425.21 3,427.70 3,424.58 3,425.69 0.0K
14:15 3,425.80 3,428.35 3,425.10 3,425.56 0.0K
14:20 3,425.56 3,427.19 3,423.24 3,425.51 0.0K
14:25 3,425.18 3,427.92 3,425.08 3,427.47 0.0K
14:30 3,427.67 3,428.48 3,424.78 3,428.48 0.0K
14:35 3,428.51 3,430.10 3,427.44 3,429.55 0.0K
14:40 3,428.89 3,430.09 3,428.48 3,429.55 0.0K
14:45 3,429.45 3,430.45 3,427.44 3,427.44 0.0K
14:50 3,427.95 3,428.93 3,427.66 3,428.93 0.0K
14:55 3,428.66 3,430.50 3,428.39 3,429.29 0.0K
15:00 3,428.32 3,432.57 3,428.32 3,432.18 0.0K
15:05 3,432.61 3,432.61 3,429.65 3,431.86 0.0K
15:10 3,432.28 3,435.88 3,431.80 3,435.72 0.0K
15:15 3,435.29 3,435.30 3,433.01 3,434.99 0.0K
15:20 3,434.96 3,435.83 3,432.65 3,432.70 0.0K
15:25 3,432.79 3,433.18 3,431.44 3,432.77 0.0K
15:30 3,433.05 3,433.57 3,431.27 3,432.24 0.0K
15:35 3,431.89 3,433.82 3,431.82 3,432.35 0.0K
15:40 3,433.10 3,433.10 3,429.62 3,429.62 0.0K
15:45 3,429.51 3,436.90 3,429.38 3,436.37 0.0K
15:50 3,436.92 3,439.11 3,435.97 3,437.51 0.0K
15:55 3,437.67 3,443.63 3,436.80 3,443.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし