HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,378.54 3,381.88 3,370.12 3,370.12 0.0K
09:35 3,370.10 3,375.32 3,354.32 3,354.78 0.0K
09:40 3,354.96 3,363.35 3,354.40 3,361.90 0.0K
09:45 3,362.71 3,373.37 3,362.32 3,370.83 0.0K
09:50 3,370.83 3,371.13 3,357.13 3,360.00 0.0K
09:55 3,360.08 3,361.81 3,351.91 3,351.91 0.0K
10:00 3,352.19 3,353.58 3,347.21 3,349.23 0.0K
10:05 3,350.07 3,358.15 3,350.07 3,353.74 0.0K
10:10 3,354.00 3,360.69 3,351.12 3,356.28 0.0K
10:15 3,355.69 3,361.16 3,353.97 3,358.50 0.0K
10:20 3,358.73 3,361.64 3,356.30 3,357.52 0.0K
10:25 3,357.57 3,360.57 3,356.47 3,359.93 0.0K
10:30 3,359.70 3,361.69 3,355.15 3,355.39 0.0K
10:35 3,355.22 3,362.95 3,352.57 3,360.43 0.0K
10:40 3,360.60 3,364.20 3,359.97 3,361.09 0.0K
10:45 3,360.69 3,360.69 3,355.95 3,356.03 0.0K
10:50 3,355.70 3,355.70 3,347.31 3,353.11 0.0K
10:55 3,352.89 3,359.19 3,352.89 3,353.75 0.0K
11:00 3,353.46 3,360.38 3,352.99 3,358.60 0.0K
11:05 3,358.58 3,359.16 3,354.09 3,354.86 0.0K
11:10 3,354.75 3,356.55 3,351.54 3,351.63 0.0K
11:15 3,351.60 3,354.92 3,351.05 3,353.23 0.0K
11:20 3,353.63 3,353.63 3,346.92 3,351.40 0.0K
11:25 3,351.44 3,356.07 3,350.09 3,355.68 0.0K
11:30 3,355.91 3,359.18 3,354.64 3,354.73 0.0K
11:35 3,354.89 3,355.21 3,352.72 3,354.44 0.0K
11:40 3,354.69 3,356.78 3,353.42 3,356.68 0.0K
11:45 3,356.41 3,357.52 3,354.92 3,355.75 0.0K
11:50 3,355.59 3,360.33 3,355.41 3,360.31 0.0K
11:55 3,360.60 3,362.52 3,359.91 3,362.09 0.0K
12:00 3,362.16 3,362.16 3,362.16 3,362.16 0.0K
12:05 3,362.16 3,362.16 3,362.16 3,362.16 0.0K
13:00 3,362.79 3,364.52 3,358.19 3,364.52 0.0K
13:05 3,364.37 3,368.51 3,360.96 3,368.51 0.0K
13:10 3,368.28 3,368.28 3,355.89 3,355.89 0.0K
13:15 3,356.34 3,357.52 3,354.42 3,356.89 0.0K
13:20 3,356.45 3,359.22 3,356.45 3,357.58 0.0K
13:25 3,357.26 3,362.01 3,357.12 3,361.13 0.0K
13:30 3,361.10 3,362.60 3,355.60 3,356.64 0.0K
13:35 3,357.10 3,359.46 3,355.64 3,356.87 0.0K
13:40 3,356.61 3,360.42 3,356.05 3,360.19 0.0K
13:45 3,360.43 3,361.80 3,353.95 3,354.04 0.0K
13:50 3,353.78 3,354.40 3,350.93 3,351.52 0.0K
13:55 3,351.41 3,352.72 3,348.91 3,348.92 0.0K
14:00 3,348.58 3,348.58 3,339.36 3,339.43 0.0K
14:05 3,339.20 3,344.08 3,337.65 3,343.63 0.0K
14:10 3,343.31 3,345.79 3,342.07 3,345.60 0.0K
14:15 3,346.08 3,348.41 3,344.93 3,345.54 0.0K
14:20 3,344.90 3,347.72 3,344.05 3,347.28 0.0K
14:25 3,347.01 3,348.38 3,346.08 3,347.11 0.0K
14:30 3,347.34 3,348.70 3,346.50 3,346.50 0.0K
14:35 3,346.78 3,352.15 3,346.18 3,351.68 0.0K
14:40 3,351.93 3,352.79 3,350.31 3,351.32 0.0K
14:45 3,351.39 3,357.33 3,350.91 3,356.68 0.0K
14:50 3,356.56 3,359.25 3,356.01 3,359.14 0.0K
14:55 3,359.17 3,360.11 3,356.27 3,357.28 0.0K
15:00 3,357.77 3,359.81 3,356.59 3,358.45 0.0K
15:05 3,358.56 3,362.19 3,357.87 3,361.72 0.0K
15:10 3,361.84 3,362.19 3,359.98 3,361.25 0.0K
15:15 3,361.34 3,361.96 3,359.03 3,359.39 0.0K
15:20 3,359.68 3,361.23 3,359.47 3,359.92 0.0K
15:25 3,360.42 3,360.42 3,356.36 3,356.86 0.0K
15:30 3,357.18 3,358.99 3,356.08 3,357.38 0.0K
15:35 3,357.77 3,358.27 3,354.90 3,355.58 0.0K
15:40 3,355.75 3,357.09 3,355.13 3,355.56 0.0K
15:45 3,355.06 3,359.10 3,355.06 3,358.49 0.0K
15:50 3,358.20 3,360.44 3,357.62 3,360.23 0.0K
15:55 3,360.07 3,364.75 3,359.93 3,363.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし