HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,445.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,169.23 3,186.56 3,163.82 3,175.15 0.0K
09:35 3,175.76 3,200.92 3,172.65 3,183.95 0.0K
09:40 3,183.11 3,184.50 3,162.50 3,162.69 0.0K
09:45 3,162.46 3,166.14 3,151.74 3,161.01 0.0K
09:50 3,162.34 3,162.34 3,143.43 3,153.56 0.0K
09:55 3,152.92 3,178.86 3,152.92 3,178.86 0.0K
10:00 3,179.02 3,181.57 3,167.47 3,170.37 0.0K
10:05 3,170.13 3,188.95 3,167.83 3,174.30 0.0K
10:10 3,173.64 3,194.56 3,173.61 3,191.65 0.0K
10:15 3,190.97 3,190.97 3,180.64 3,184.09 0.0K
10:20 3,184.75 3,184.75 3,172.51 3,172.85 0.0K
10:25 3,173.05 3,178.37 3,162.06 3,162.78 0.0K
10:30 3,160.97 3,179.88 3,158.99 3,178.71 0.0K
10:35 3,178.99 3,188.81 3,177.85 3,178.22 0.0K
10:40 3,177.94 3,178.74 3,164.76 3,164.76 0.0K
10:45 3,164.80 3,167.08 3,159.78 3,167.02 0.0K
10:50 3,166.54 3,168.59 3,160.28 3,161.39 0.0K
10:55 3,159.85 3,159.85 3,145.88 3,145.88 0.0K
11:00 3,145.82 3,151.40 3,143.86 3,145.43 0.0K
11:05 3,144.20 3,149.71 3,140.00 3,143.28 0.0K
11:10 3,142.17 3,149.34 3,135.17 3,148.06 0.0K
11:15 3,147.48 3,163.51 3,145.80 3,162.55 0.0K
11:20 3,163.23 3,169.19 3,159.73 3,166.52 0.0K
11:25 3,166.35 3,170.97 3,164.65 3,168.41 0.0K
11:30 3,168.04 3,168.35 3,159.48 3,163.82 0.0K
11:35 3,162.07 3,163.15 3,157.74 3,160.65 0.0K
11:40 3,160.82 3,160.82 3,149.13 3,149.41 0.0K
11:45 3,149.13 3,150.02 3,138.86 3,139.87 0.0K
11:50 3,139.84 3,144.61 3,139.84 3,143.88 0.0K
11:55 3,144.22 3,150.94 3,142.94 3,150.81 0.0K
12:00 3,150.70 3,150.70 3,150.70 3,150.70 0.0K
12:05 3,150.70 3,150.70 3,150.70 3,150.70 0.0K
13:00 3,152.23 3,159.20 3,140.07 3,140.79 0.0K
13:05 3,141.18 3,148.87 3,138.79 3,138.79 0.0K
13:10 3,139.45 3,140.64 3,133.73 3,134.98 0.0K
13:15 3,134.68 3,135.68 3,118.36 3,122.19 0.0K
13:20 3,122.76 3,123.88 3,115.78 3,116.09 0.0K
13:25 3,115.78 3,116.02 3,104.24 3,104.24 0.0K
13:30 3,104.43 3,114.58 3,102.69 3,102.72 0.0K
13:35 3,102.91 3,124.94 3,102.91 3,119.75 0.0K
13:40 3,118.85 3,120.34 3,102.43 3,102.55 0.0K
13:45 3,102.40 3,102.49 3,090.54 3,093.30 0.0K
13:50 3,094.19 3,101.96 3,093.18 3,098.54 0.0K
13:55 3,099.61 3,119.39 3,098.59 3,117.86 0.0K
14:00 3,116.62 3,125.06 3,112.00 3,120.31 0.0K
14:05 3,119.42 3,120.41 3,110.66 3,110.66 0.0K
14:10 3,110.65 3,110.65 3,099.94 3,100.87 0.0K
14:15 3,101.10 3,102.40 3,090.62 3,091.99 0.0K
14:20 3,091.63 3,095.14 3,086.62 3,094.62 0.0K
14:25 3,095.46 3,103.25 3,095.28 3,103.12 0.0K
14:30 3,103.02 3,103.04 3,096.35 3,098.03 0.0K
14:35 3,098.33 3,112.22 3,098.33 3,111.77 0.0K
14:40 3,112.58 3,127.20 3,112.58 3,121.94 0.0K
14:45 3,122.13 3,131.86 3,120.84 3,129.11 0.0K
14:50 3,129.91 3,137.82 3,129.10 3,137.59 0.0K
14:55 3,138.09 3,142.94 3,133.32 3,139.88 0.0K
15:00 3,139.91 3,159.53 3,138.30 3,148.93 0.0K
15:05 3,148.84 3,152.87 3,143.11 3,146.80 0.0K
15:10 3,146.81 3,162.84 3,146.81 3,154.84 0.0K
15:15 3,154.95 3,161.56 3,152.86 3,161.03 0.0K
15:20 3,160.57 3,168.85 3,156.93 3,161.69 0.0K
15:25 3,161.49 3,161.49 3,152.42 3,155.50 0.0K
15:30 3,153.83 3,155.52 3,143.14 3,149.04 0.0K
15:35 3,147.60 3,151.64 3,143.74 3,149.33 0.0K
15:40 3,148.16 3,149.28 3,144.74 3,144.74 0.0K
15:45 3,144.98 3,150.24 3,144.32 3,149.08 0.0K
15:50 3,149.00 3,149.00 3,145.75 3,147.16 0.0K
15:55 3,147.48 3,150.94 3,145.62 3,150.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし