HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,426.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,640.82 3,660.32 3,640.82 3,659.20 0.0K
09:35 3,658.84 3,658.84 3,643.24 3,644.86 0.0K
09:40 3,644.26 3,646.34 3,636.99 3,642.57 0.0K
09:45 3,643.54 3,657.41 3,642.91 3,649.03 0.0K
09:50 3,649.11 3,649.11 3,637.75 3,643.69 0.0K
09:55 3,643.48 3,652.82 3,639.44 3,649.81 0.0K
10:00 3,648.94 3,649.46 3,642.93 3,643.74 0.0K
10:05 3,642.63 3,653.76 3,642.17 3,652.07 0.0K
10:10 3,652.42 3,662.51 3,651.70 3,661.37 0.0K
10:15 3,661.68 3,661.94 3,655.08 3,657.89 0.0K
10:20 3,658.61 3,663.45 3,654.56 3,658.88 0.0K
10:25 3,658.94 3,670.22 3,658.94 3,664.61 0.0K
10:30 3,664.25 3,664.94 3,653.02 3,656.38 0.0K
10:35 3,656.62 3,657.05 3,647.35 3,652.66 0.0K
10:40 3,652.02 3,653.66 3,649.97 3,652.51 0.0K
10:45 3,653.03 3,669.38 3,652.68 3,669.09 0.0K
10:50 3,669.34 3,669.88 3,663.21 3,663.46 0.0K
10:55 3,663.91 3,666.70 3,658.07 3,659.34 0.0K
11:00 3,659.38 3,664.49 3,658.15 3,664.49 0.0K
11:05 3,664.49 3,664.74 3,660.48 3,663.77 0.0K
11:10 3,664.23 3,665.10 3,660.28 3,664.96 0.0K
11:15 3,665.03 3,669.99 3,663.30 3,669.89 0.0K
11:20 3,669.94 3,675.13 3,668.92 3,670.01 0.0K
11:25 3,669.20 3,669.59 3,667.42 3,668.58 0.0K
11:30 3,669.16 3,675.03 3,668.84 3,673.54 0.0K
11:35 3,673.09 3,679.91 3,673.09 3,674.80 0.0K
11:40 3,673.93 3,674.16 3,671.47 3,671.95 0.0K
11:45 3,671.84 3,673.68 3,671.78 3,672.14 0.0K
11:50 3,672.07 3,672.28 3,669.40 3,669.40 0.0K
11:55 3,669.83 3,670.17 3,665.84 3,666.18 0.0K
12:00 3,666.00 3,666.00 3,666.00 3,666.00 0.0K
12:05 3,666.00 3,666.00 3,666.00 3,666.00 0.0K
13:00 3,661.69 3,661.69 3,650.89 3,653.57 0.0K
13:05 3,654.20 3,654.96 3,644.92 3,646.20 0.0K
13:10 3,646.50 3,650.49 3,641.23 3,641.23 0.0K
13:15 3,641.75 3,642.61 3,633.64 3,638.65 0.0K
13:20 3,638.13 3,646.82 3,637.35 3,644.25 0.0K
13:25 3,644.15 3,651.48 3,643.61 3,646.24 0.0K
13:30 3,646.27 3,646.93 3,639.27 3,639.98 0.0K
13:35 3,640.19 3,642.65 3,638.41 3,640.01 0.0K
13:40 3,639.47 3,640.07 3,633.65 3,633.96 0.0K
13:45 3,634.72 3,638.86 3,631.37 3,636.14 0.0K
13:50 3,636.42 3,642.80 3,636.42 3,641.89 0.0K
13:55 3,642.37 3,646.48 3,642.37 3,643.44 0.0K
14:00 3,643.06 3,645.74 3,639.87 3,640.30 0.0K
14:05 3,639.65 3,645.44 3,638.82 3,644.67 0.0K
14:10 3,643.34 3,643.71 3,638.27 3,641.03 0.0K
14:15 3,640.99 3,641.81 3,638.31 3,641.12 0.0K
14:20 3,640.93 3,641.23 3,635.96 3,636.71 0.0K
14:25 3,636.25 3,643.19 3,635.59 3,642.83 0.0K
14:30 3,643.58 3,648.43 3,643.58 3,645.60 0.0K
14:35 3,645.07 3,647.90 3,645.03 3,646.80 0.0K
14:40 3,647.16 3,650.75 3,646.71 3,650.12 0.0K
14:45 3,650.49 3,653.11 3,649.52 3,652.08 0.0K
14:50 3,651.98 3,653.70 3,651.32 3,651.52 0.0K
14:55 3,652.28 3,657.11 3,651.77 3,656.42 0.0K
15:00 3,656.45 3,660.06 3,656.30 3,659.90 0.0K
15:05 3,660.68 3,665.26 3,660.50 3,664.50 0.0K
15:10 3,664.63 3,664.63 3,661.99 3,663.73 0.0K
15:15 3,664.09 3,664.31 3,655.99 3,657.23 0.0K
15:20 3,657.35 3,658.74 3,656.04 3,656.39 0.0K
15:25 3,655.85 3,655.85 3,650.74 3,652.17 0.0K
15:30 3,651.76 3,652.81 3,647.27 3,647.31 0.0K
15:35 3,647.71 3,650.22 3,645.80 3,645.80 0.0K
15:40 3,645.85 3,647.18 3,639.63 3,639.90 0.0K
15:45 3,640.38 3,640.38 3,634.68 3,638.89 0.0K
15:50 3,638.92 3,640.85 3,637.09 3,639.40 0.0K
15:55 3,638.82 3,643.99 3,637.33 3,643.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし