HS Composite LargeCap

HSLMI
🏛️ 香港 →
4,426.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,536.81 3,549.44 3,534.39 3,545.72 0.0K
09:35 3,545.04 3,545.09 3,524.58 3,524.58 0.0K
09:40 3,524.39 3,532.71 3,521.47 3,529.53 0.0K
09:45 3,529.61 3,550.75 3,528.45 3,546.31 0.0K
09:50 3,546.55 3,555.54 3,545.45 3,552.72 0.0K
09:55 3,552.15 3,552.15 3,532.12 3,533.42 0.0K
10:00 3,533.56 3,539.06 3,532.32 3,534.08 0.0K
10:05 3,533.66 3,545.29 3,529.60 3,541.90 0.0K
10:10 3,541.64 3,544.55 3,535.59 3,535.59 0.0K
10:15 3,535.10 3,539.06 3,534.51 3,536.42 0.0K
10:20 3,536.34 3,543.81 3,535.39 3,537.81 0.0K
10:25 3,538.36 3,547.10 3,534.88 3,547.10 0.0K
10:30 3,547.86 3,553.80 3,545.16 3,553.70 0.0K
10:35 3,553.84 3,558.13 3,552.47 3,553.54 0.0K
10:40 3,553.64 3,566.54 3,552.57 3,564.97 0.0K
10:45 3,565.56 3,566.97 3,560.48 3,560.48 0.0K
10:50 3,560.84 3,573.93 3,560.84 3,569.00 0.0K
10:55 3,569.09 3,571.43 3,561.27 3,561.27 0.0K
11:00 3,560.88 3,570.62 3,560.88 3,566.54 0.0K
11:05 3,566.82 3,572.98 3,566.82 3,571.77 0.0K
11:10 3,572.06 3,574.70 3,567.72 3,568.14 0.0K
11:15 3,567.90 3,582.53 3,567.90 3,582.53 0.0K
11:20 3,582.90 3,582.98 3,575.76 3,577.63 0.0K
11:25 3,578.26 3,584.36 3,578.26 3,581.79 0.0K
11:30 3,581.65 3,583.84 3,579.07 3,582.26 0.0K
11:35 3,581.98 3,582.70 3,578.86 3,579.63 0.0K
11:40 3,579.69 3,579.69 3,574.68 3,577.34 0.0K
11:45 3,576.51 3,580.97 3,576.07 3,580.88 0.0K
11:50 3,581.04 3,582.17 3,577.11 3,577.84 0.0K
11:55 3,577.53 3,579.85 3,576.09 3,578.38 0.0K
12:00 3,578.62 3,578.62 3,578.62 3,578.62 0.0K
12:05 3,578.62 3,578.62 3,578.62 3,578.62 0.0K
13:00 3,577.45 3,585.10 3,566.94 3,585.10 0.0K
13:05 3,585.37 3,597.41 3,584.98 3,597.41 0.0K
13:10 3,597.39 3,601.08 3,593.90 3,595.23 0.0K
13:15 3,594.87 3,596.08 3,589.09 3,589.47 0.0K
13:20 3,589.19 3,590.07 3,584.11 3,584.11 0.0K
13:25 3,584.04 3,584.08 3,577.82 3,582.40 0.0K
13:30 3,582.19 3,588.35 3,579.84 3,587.82 0.0K
13:35 3,587.92 3,593.43 3,585.41 3,591.18 0.0K
13:40 3,590.82 3,594.61 3,588.66 3,590.27 0.0K
13:45 3,590.16 3,594.47 3,587.23 3,593.49 0.0K
13:50 3,592.98 3,595.93 3,591.04 3,591.89 0.0K
13:55 3,591.84 3,591.84 3,589.27 3,590.82 0.0K
14:00 3,590.77 3,591.87 3,587.42 3,591.66 0.0K
14:05 3,591.45 3,592.38 3,585.72 3,585.87 0.0K
14:10 3,585.73 3,586.92 3,579.36 3,579.55 0.0K
14:15 3,579.48 3,582.28 3,578.34 3,581.94 0.0K
14:20 3,582.53 3,585.55 3,582.17 3,585.35 0.0K
14:25 3,585.34 3,591.70 3,585.26 3,591.70 0.0K
14:30 3,591.56 3,596.51 3,591.22 3,591.22 0.0K
14:35 3,591.11 3,593.06 3,589.33 3,593.06 0.0K
14:40 3,592.76 3,595.90 3,592.41 3,592.80 0.0K
14:45 3,592.45 3,595.86 3,592.16 3,595.86 0.0K
14:50 3,595.85 3,597.92 3,594.40 3,595.16 0.0K
14:55 3,595.09 3,599.03 3,594.36 3,596.51 0.0K
15:00 3,596.30 3,597.62 3,592.45 3,592.45 0.0K
15:05 3,593.00 3,593.00 3,582.63 3,582.63 0.0K
15:10 3,582.34 3,586.06 3,582.14 3,583.02 0.0K
15:15 3,582.86 3,588.81 3,582.31 3,586.45 0.0K
15:20 3,586.74 3,586.74 3,580.74 3,583.71 0.0K
15:25 3,583.85 3,584.09 3,581.99 3,583.12 0.0K
15:30 3,583.15 3,585.10 3,582.00 3,583.57 0.0K
15:35 3,583.32 3,586.57 3,583.32 3,585.35 0.0K
15:40 3,586.45 3,592.41 3,585.16 3,591.82 0.0K
15:45 3,591.74 3,595.52 3,591.55 3,594.61 0.0K
15:50 3,595.24 3,595.24 3,592.65 3,593.84 0.0K
15:55 3,593.20 3,593.20 3,586.10 3,586.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし