HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
7,961.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,775.04 6,796.15 6,760.97 6,790.04 0.0K
09:35 6,793.65 6,805.47 6,775.61 6,777.76 0.0K
09:40 6,779.48 6,780.63 6,734.98 6,735.95 0.0K
09:45 6,737.74 6,742.70 6,722.93 6,722.93 0.0K
09:50 6,721.80 6,721.80 6,699.96 6,700.19 0.0K
09:55 6,699.69 6,699.69 6,680.32 6,681.17 0.0K
10:00 6,680.01 6,708.60 6,677.79 6,677.79 0.0K
10:05 6,678.01 6,701.73 6,678.01 6,701.73 0.0K
10:10 6,702.75 6,708.61 6,694.59 6,695.35 0.0K
10:15 6,695.95 6,696.50 6,674.50 6,684.30 0.0K
10:20 6,685.18 6,704.70 6,684.24 6,704.27 0.0K
10:25 6,703.14 6,710.03 6,701.07 6,705.68 0.0K
10:30 6,704.86 6,740.32 6,701.35 6,736.77 0.0K
10:35 6,739.36 6,766.16 6,738.11 6,761.88 0.0K
10:40 6,761.52 6,777.53 6,751.79 6,777.53 0.0K
10:45 6,777.51 6,818.29 6,776.39 6,808.83 0.0K
10:50 6,807.83 6,808.38 6,789.27 6,798.37 0.0K
10:55 6,799.69 6,812.08 6,797.61 6,809.91 0.0K
11:00 6,811.28 6,820.76 6,802.62 6,802.63 0.0K
11:05 6,802.78 6,803.02 6,771.92 6,773.96 0.0K
11:10 6,774.13 6,777.53 6,762.09 6,763.21 0.0K
11:15 6,763.36 6,768.27 6,754.87 6,755.41 0.0K
11:20 6,754.90 6,758.86 6,746.99 6,758.31 0.0K
11:25 6,758.82 6,761.31 6,751.65 6,758.26 0.0K
11:30 6,758.66 6,758.66 6,758.66 6,758.66 0.0K
13:00 6,759.45 6,760.47 6,752.45 6,755.23 0.0K
13:05 6,754.94 6,758.09 6,748.81 6,749.13 0.0K
13:10 6,748.94 6,750.20 6,740.64 6,746.74 0.0K
13:15 6,746.53 6,757.06 6,744.81 6,756.49 0.0K
13:20 6,755.84 6,755.84 6,749.79 6,752.61 0.0K
13:25 6,752.32 6,757.35 6,738.78 6,740.04 0.0K
13:30 6,739.67 6,745.55 6,732.72 6,734.08 0.0K
13:35 6,733.80 6,736.94 6,729.33 6,735.86 0.0K
13:40 6,735.19 6,735.39 6,718.53 6,718.55 0.0K
13:45 6,718.46 6,724.49 6,717.32 6,717.32 0.0K
13:50 6,717.04 6,717.22 6,706.81 6,710.59 0.0K
13:55 6,710.50 6,714.80 6,709.17 6,714.80 0.0K
14:00 6,713.84 6,715.72 6,700.19 6,700.19 0.0K
14:05 6,700.88 6,711.87 6,699.39 6,700.01 0.0K
14:10 6,699.65 6,704.76 6,699.03 6,701.31 0.0K
14:15 6,701.42 6,707.45 6,700.36 6,700.81 0.0K
14:20 6,700.16 6,700.89 6,674.10 6,674.60 0.0K
14:25 6,673.99 6,687.10 6,662.06 6,687.10 0.0K
14:30 6,688.35 6,693.59 6,663.15 6,663.15 0.0K
14:35 6,662.38 6,663.82 6,654.05 6,658.18 0.0K
14:40 6,658.13 6,671.63 6,656.83 6,663.98 0.0K
14:45 6,664.50 6,670.48 6,660.39 6,667.08 0.0K
14:50 6,667.36 6,679.81 6,667.36 6,679.03 0.0K
14:55 6,679.79 6,681.47 6,679.51 6,680.53 0.0K
15:00 6,680.53 6,680.53 6,680.53 6,680.53 0.0K
15:55 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし