HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
7,961.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,708.43 6,728.17 6,687.13 6,708.88 0.0K
09:35 6,705.86 6,728.03 6,697.51 6,727.29 0.0K
09:40 6,724.74 6,772.18 6,722.41 6,759.76 0.0K
09:45 6,758.94 6,775.99 6,744.74 6,773.63 0.0K
09:50 6,773.59 6,784.25 6,759.18 6,759.52 0.0K
09:55 6,756.68 6,756.68 6,733.96 6,741.62 0.0K
10:00 6,739.88 6,762.38 6,739.30 6,747.90 0.0K
10:05 6,748.07 6,753.66 6,728.51 6,728.78 0.0K
10:10 6,729.21 6,729.38 6,721.73 6,728.89 0.0K
10:15 6,728.46 6,741.56 6,728.46 6,736.34 0.0K
10:20 6,735.35 6,735.35 6,721.78 6,727.61 0.0K
10:25 6,727.35 6,741.06 6,724.84 6,740.82 0.0K
10:30 6,741.74 6,756.21 6,741.74 6,756.08 0.0K
10:35 6,757.36 6,770.93 6,752.81 6,752.81 0.0K
10:40 6,752.85 6,754.62 6,745.88 6,747.67 0.0K
10:45 6,746.63 6,756.40 6,746.54 6,755.92 0.0K
10:50 6,756.13 6,756.13 6,739.52 6,740.27 0.0K
10:55 6,740.41 6,741.29 6,724.57 6,724.57 0.0K
11:00 6,723.57 6,724.02 6,709.56 6,718.28 0.0K
11:05 6,719.13 6,726.31 6,714.81 6,714.98 0.0K
11:10 6,715.75 6,716.83 6,706.88 6,707.77 0.0K
11:15 6,706.88 6,706.89 6,683.08 6,692.95 0.0K
11:20 6,691.36 6,701.19 6,678.85 6,678.85 0.0K
11:25 6,677.77 6,697.14 6,666.59 6,697.14 0.0K
11:30 6,697.45 6,697.45 6,697.45 6,697.45 0.0K
13:00 6,698.13 6,707.75 6,694.20 6,694.21 0.0K
13:05 6,693.12 6,695.25 6,677.62 6,678.80 0.0K
13:10 6,679.65 6,699.99 6,678.29 6,694.80 0.0K
13:15 6,693.91 6,693.91 6,687.69 6,692.53 0.0K
13:20 6,693.33 6,696.28 6,691.36 6,694.76 0.0K
13:25 6,695.32 6,696.49 6,687.23 6,696.48 0.0K
13:30 6,696.61 6,698.23 6,691.14 6,696.36 0.0K
13:35 6,697.51 6,714.31 6,697.51 6,707.49 0.0K
13:40 6,707.86 6,710.32 6,697.92 6,698.01 0.0K
13:45 6,698.64 6,717.02 6,697.54 6,716.31 0.0K
13:50 6,716.11 6,716.11 6,708.67 6,712.02 0.0K
13:55 6,711.66 6,728.19 6,708.36 6,728.19 0.0K
14:00 6,729.16 6,745.99 6,728.88 6,745.99 0.0K
14:05 6,745.65 6,746.02 6,737.13 6,737.35 0.0K
14:10 6,737.57 6,749.46 6,737.57 6,747.49 0.0K
14:15 6,748.53 6,760.37 6,748.11 6,758.07 0.0K
14:20 6,757.75 6,759.21 6,743.32 6,749.90 0.0K
14:25 6,749.54 6,758.68 6,746.41 6,758.68 0.0K
14:30 6,758.34 6,765.01 6,757.39 6,757.43 0.0K
14:35 6,756.22 6,759.84 6,746.25 6,756.17 0.0K
14:40 6,755.66 6,756.04 6,751.74 6,755.83 0.0K
14:45 6,756.46 6,771.75 6,756.24 6,771.65 0.0K
14:50 6,771.04 6,774.32 6,769.38 6,773.77 0.0K
14:55 6,773.76 6,776.48 6,773.03 6,775.56 0.0K
15:00 6,775.56 6,775.56 6,775.56 6,775.56 0.0K
15:55 6,778.13 6,778.13 6,778.13 6,778.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし