HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
7,961.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,561.53 6,561.53 6,512.27 6,548.46 0.0K
09:35 6,547.26 6,549.35 6,535.31 6,536.61 0.0K
09:40 6,531.60 6,535.28 6,512.23 6,529.06 0.0K
09:45 6,529.74 6,539.30 6,525.49 6,534.73 0.0K
09:50 6,535.49 6,543.88 6,533.86 6,539.41 0.0K
09:55 6,536.79 6,537.25 6,515.37 6,515.51 0.0K
10:00 6,515.27 6,515.61 6,484.52 6,484.98 0.0K
10:05 6,484.22 6,523.66 6,472.26 6,523.66 0.0K
10:10 6,520.95 6,522.07 6,500.53 6,509.47 0.0K
10:15 6,510.71 6,511.19 6,489.94 6,489.94 0.0K
10:20 6,489.08 6,489.54 6,480.14 6,480.50 0.0K
10:25 6,481.01 6,525.49 6,480.82 6,521.86 0.0K
10:30 6,522.42 6,535.54 6,518.19 6,535.54 0.0K
10:35 6,543.01 6,550.45 6,539.98 6,548.90 0.0K
10:40 6,548.15 6,553.51 6,541.97 6,552.31 0.0K
10:45 6,552.50 6,553.45 6,540.53 6,546.47 0.0K
10:50 6,547.50 6,580.62 6,546.72 6,580.62 0.0K
10:55 6,582.06 6,590.51 6,569.06 6,570.12 0.0K
11:00 6,570.81 6,636.06 6,570.17 6,633.53 0.0K
11:05 6,633.04 6,633.74 6,614.94 6,626.59 0.0K
11:10 6,627.61 6,668.92 6,627.61 6,664.33 0.0K
11:15 6,663.60 6,673.89 6,647.17 6,667.07 0.0K
11:20 6,667.68 6,690.81 6,667.68 6,685.21 0.0K
11:25 6,685.40 6,746.94 6,685.40 6,746.94 0.0K
11:30 6,748.35 6,748.35 6,748.35 6,748.35 0.0K
13:00 6,764.50 6,803.11 6,761.08 6,803.11 0.0K
13:05 6,801.29 6,835.92 6,799.44 6,834.77 0.0K
13:10 6,837.33 6,850.21 6,832.77 6,835.73 0.0K
13:15 6,835.15 6,849.53 6,829.49 6,841.67 0.0K
13:20 6,841.06 6,846.42 6,832.15 6,843.21 0.0K
13:25 6,843.30 6,856.45 6,823.55 6,830.17 0.0K
13:30 6,829.97 6,829.97 6,790.11 6,790.11 0.0K
13:35 6,789.55 6,806.23 6,783.64 6,805.26 0.0K
13:40 6,805.72 6,806.62 6,797.79 6,797.79 0.0K
13:45 6,796.98 6,796.98 6,758.50 6,759.03 0.0K
13:50 6,760.55 6,763.02 6,739.88 6,744.92 0.0K
13:55 6,746.41 6,755.91 6,746.41 6,748.55 0.0K
14:00 6,747.90 6,777.92 6,745.02 6,777.92 0.0K
14:05 6,777.37 6,788.40 6,777.37 6,783.40 0.0K
14:10 6,783.91 6,783.91 6,769.44 6,772.99 0.0K
14:15 6,771.90 6,777.34 6,761.16 6,761.16 0.0K
14:20 6,761.07 6,761.07 6,749.94 6,751.09 0.0K
14:25 6,751.12 6,751.12 6,729.02 6,744.24 0.0K
14:30 6,745.13 6,764.69 6,745.13 6,764.15 0.0K
14:35 6,763.91 6,774.91 6,763.91 6,768.40 0.0K
14:40 6,768.14 6,768.14 6,762.94 6,766.61 0.0K
14:45 6,766.84 6,771.85 6,766.84 6,769.76 0.0K
14:50 6,769.49 6,769.76 6,763.01 6,763.92 0.0K
14:55 6,764.63 6,766.28 6,763.77 6,765.77 0.0K
15:00 6,765.77 6,765.77 6,765.77 6,765.77 0.0K
15:55 6,766.37 6,766.37 6,766.37 6,766.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし