HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
7,961.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,387.55 6,393.69 6,337.66 6,354.32 0.0K
09:35 6,355.11 6,357.44 6,334.38 6,336.47 0.0K
09:40 6,335.79 6,342.74 6,330.68 6,333.79 0.0K
09:45 6,333.69 6,334.36 6,316.69 6,328.71 0.0K
09:50 6,327.30 6,337.97 6,322.96 6,327.23 0.0K
09:55 6,328.34 6,334.55 6,324.26 6,325.87 0.0K
10:00 6,325.22 6,344.82 6,323.88 6,344.42 0.0K
10:05 6,344.00 6,354.76 6,337.35 6,353.32 0.0K
10:10 6,354.10 6,354.64 6,341.04 6,341.95 0.0K
10:15 6,342.47 6,362.54 6,342.38 6,362.13 0.0K
10:20 6,362.02 6,365.81 6,357.92 6,360.67 0.0K
10:25 6,360.21 6,362.16 6,354.16 6,358.99 0.0K
10:30 6,359.59 6,360.66 6,351.27 6,351.27 0.0K
10:35 6,351.06 6,353.58 6,338.73 6,339.27 0.0K
10:40 6,339.13 6,339.13 6,327.84 6,328.14 0.0K
10:45 6,328.10 6,328.54 6,303.26 6,305.71 0.0K
10:50 6,305.40 6,320.43 6,305.27 6,314.61 0.0K
10:55 6,314.88 6,315.41 6,311.95 6,312.57 0.0K
11:00 6,312.98 6,322.23 6,312.02 6,320.22 0.0K
11:05 6,319.58 6,319.58 6,309.88 6,310.76 0.0K
11:10 6,311.40 6,324.00 6,310.82 6,321.17 0.0K
11:15 6,321.42 6,322.33 6,314.78 6,314.78 0.0K
11:20 6,315.05 6,316.55 6,308.95 6,308.95 0.0K
11:25 6,308.73 6,308.73 6,294.26 6,294.84 0.0K
11:30 6,293.93 6,293.93 6,293.93 6,293.93 0.0K
13:00 6,293.31 6,293.44 6,284.70 6,287.75 0.0K
13:05 6,286.79 6,286.79 6,262.80 6,264.80 0.0K
13:10 6,264.77 6,265.09 6,260.79 6,262.23 0.0K
13:15 6,262.12 6,262.12 6,241.90 6,242.51 0.0K
13:20 6,242.32 6,243.49 6,219.60 6,219.60 0.0K
13:25 6,219.12 6,245.63 6,212.07 6,245.63 0.0K
13:30 6,245.31 6,294.23 6,243.97 6,294.23 0.0K
13:35 6,294.35 6,343.09 6,294.32 6,335.34 0.0K
13:40 6,341.26 6,342.57 6,310.26 6,320.27 0.0K
13:45 6,319.77 6,377.82 6,319.77 6,377.82 0.0K
13:50 6,381.14 6,416.00 6,381.14 6,416.00 0.0K
13:55 6,416.87 6,442.06 6,390.58 6,403.88 0.0K
14:00 6,404.86 6,426.37 6,404.86 6,410.83 0.0K
14:05 6,410.39 6,410.40 6,392.67 6,394.24 0.0K
14:10 6,394.23 6,406.61 6,382.37 6,382.59 0.0K
14:15 6,381.23 6,383.12 6,374.45 6,378.35 0.0K
14:20 6,377.59 6,383.06 6,376.81 6,381.48 0.0K
14:25 6,381.23 6,385.06 6,377.67 6,378.00 0.0K
14:30 6,378.65 6,384.11 6,372.93 6,372.93 0.0K
14:35 6,372.18 6,372.18 6,353.09 6,356.45 0.0K
14:40 6,355.70 6,358.03 6,344.28 6,344.73 0.0K
14:45 6,344.58 6,344.58 6,331.71 6,337.65 0.0K
14:50 6,338.49 6,339.37 6,329.79 6,331.15 0.0K
14:55 6,331.90 6,332.48 6,329.76 6,330.84 0.0K
15:00 6,330.84 6,330.84 6,330.84 6,330.84 0.0K
15:55 6,329.80 6,329.80 6,329.80 6,329.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし