HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,194.43 6,255.82 6,190.48 6,254.00 0.0K
09:35 6,253.84 6,274.53 6,245.16 6,262.45 0.0K
09:40 6,262.26 6,281.09 6,262.14 6,281.09 0.0K
09:45 6,281.23 6,294.53 6,269.06 6,293.99 0.0K
09:50 6,294.36 6,298.49 6,276.05 6,280.23 0.0K
09:55 6,279.95 6,280.53 6,264.67 6,280.05 0.0K
10:00 6,279.69 6,280.50 6,265.84 6,268.14 0.0K
10:05 6,267.67 6,268.76 6,255.57 6,255.93 0.0K
10:10 6,256.42 6,257.74 6,239.97 6,239.97 0.0K
10:15 6,239.56 6,250.01 6,239.25 6,244.65 0.0K
10:20 6,244.73 6,255.85 6,242.91 6,251.59 0.0K
10:25 6,251.88 6,251.88 6,236.55 6,240.30 0.0K
10:30 6,240.88 6,242.12 6,225.53 6,225.58 0.0K
10:35 6,225.67 6,233.09 6,225.67 6,229.83 0.0K
10:40 6,230.14 6,230.42 6,213.16 6,213.16 0.0K
10:45 6,212.94 6,212.94 6,203.52 6,203.63 0.0K
10:50 6,203.83 6,219.36 6,201.72 6,217.35 0.0K
10:55 6,217.09 6,243.51 6,217.09 6,241.45 0.0K
11:00 6,242.38 6,251.16 6,242.38 6,245.03 0.0K
11:05 6,245.08 6,246.91 6,237.33 6,240.92 0.0K
11:10 6,241.08 6,242.63 6,230.69 6,230.69 0.0K
11:15 6,230.91 6,236.03 6,226.98 6,227.07 0.0K
11:20 6,226.96 6,227.10 6,219.33 6,222.01 0.0K
11:25 6,221.90 6,229.01 6,221.90 6,228.29 0.0K
11:30 6,228.12 6,228.12 6,227.32 6,227.32 0.0K
13:00 6,227.32 6,236.77 6,227.32 6,227.86 0.0K
13:05 6,228.11 6,228.11 6,212.49 6,213.37 0.0K
13:10 6,213.33 6,214.70 6,208.02 6,208.02 0.0K
13:15 6,207.99 6,212.44 6,206.18 6,212.04 0.0K
13:20 6,212.10 6,223.09 6,212.10 6,217.30 0.0K
13:25 6,217.57 6,222.14 6,213.22 6,213.22 0.0K
13:30 6,213.39 6,216.28 6,207.62 6,209.60 0.0K
13:35 6,209.62 6,215.59 6,209.14 6,214.19 0.0K
13:40 6,214.25 6,214.25 6,209.20 6,211.07 0.0K
13:45 6,211.02 6,217.70 6,210.99 6,217.70 0.0K
13:50 6,217.75 6,224.45 6,217.75 6,220.77 0.0K
13:55 6,220.77 6,224.31 6,219.75 6,224.02 0.0K
14:00 6,224.13 6,226.29 6,220.03 6,226.29 0.0K
14:05 6,226.52 6,236.66 6,226.52 6,235.67 0.0K
14:10 6,235.60 6,235.92 6,231.23 6,232.64 0.0K
14:15 6,232.68 6,238.18 6,232.17 6,237.58 0.0K
14:20 6,237.59 6,265.43 6,236.94 6,265.43 0.0K
14:25 6,265.35 6,270.99 6,262.69 6,263.24 0.0K
14:30 6,262.80 6,264.98 6,256.66 6,256.66 0.0K
14:35 6,256.26 6,256.26 6,245.90 6,246.22 0.0K
14:40 6,246.22 6,251.91 6,245.03 6,251.21 0.0K
14:45 6,250.99 6,251.27 6,244.90 6,245.90 0.0K
14:50 6,245.59 6,245.59 6,241.40 6,243.00 0.0K
14:55 6,242.68 6,245.76 6,242.17 6,245.76 0.0K
15:00 6,245.76 6,245.76 6,245.76 6,245.76 0.0K
15:55 6,246.95 6,246.95 6,246.95 6,246.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし