HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,157.02 6,160.95 6,108.97 6,130.68 0.0K
09:35 6,130.28 6,134.60 6,120.63 6,131.80 0.0K
09:40 6,130.71 6,151.99 6,129.71 6,146.62 0.0K
09:45 6,146.27 6,149.75 6,137.70 6,145.34 0.0K
09:50 6,146.81 6,154.41 6,136.69 6,136.81 0.0K
09:55 6,136.19 6,148.29 6,131.28 6,145.18 0.0K
10:00 6,145.15 6,171.35 6,144.35 6,171.35 0.0K
10:05 6,171.60 6,192.50 6,167.94 6,192.11 0.0K
10:10 6,193.31 6,197.76 6,189.96 6,190.71 0.0K
10:15 6,191.46 6,201.40 6,188.75 6,201.40 0.0K
10:20 6,201.09 6,211.79 6,199.31 6,210.37 0.0K
10:25 6,210.26 6,211.08 6,196.71 6,197.01 0.0K
10:30 6,196.82 6,203.15 6,191.57 6,194.42 0.0K
10:35 6,193.82 6,208.81 6,191.80 6,208.54 0.0K
10:40 6,208.43 6,212.74 6,206.16 6,208.10 0.0K
10:45 6,208.76 6,226.10 6,207.90 6,218.78 0.0K
10:50 6,218.71 6,226.62 6,216.73 6,219.18 0.0K
10:55 6,219.31 6,235.98 6,218.67 6,235.98 0.0K
11:00 6,234.88 6,243.75 6,233.28 6,235.28 0.0K
11:05 6,235.16 6,236.72 6,224.78 6,225.34 0.0K
11:10 6,225.36 6,226.28 6,219.35 6,220.31 0.0K
11:15 6,220.53 6,230.58 6,220.10 6,227.26 0.0K
11:20 6,227.40 6,232.22 6,223.16 6,223.93 0.0K
11:25 6,224.18 6,240.35 6,223.64 6,240.35 0.0K
11:30 6,241.43 6,241.43 6,241.43 6,241.43 0.0K
13:00 6,243.93 6,244.91 6,222.45 6,237.58 0.0K
13:05 6,237.25 6,240.45 6,229.65 6,238.68 0.0K
13:10 6,239.78 6,244.94 6,238.54 6,243.88 0.0K
13:15 6,243.75 6,255.69 6,243.75 6,253.40 0.0K
13:20 6,253.01 6,260.10 6,250.34 6,259.98 0.0K
13:25 6,259.67 6,262.55 6,250.84 6,258.55 0.0K
13:30 6,258.01 6,260.42 6,252.22 6,260.42 0.0K
13:35 6,260.78 6,260.78 6,254.42 6,257.56 0.0K
13:40 6,257.89 6,262.11 6,252.50 6,253.45 0.0K
13:45 6,253.79 6,254.13 6,240.29 6,240.29 0.0K
13:50 6,239.36 6,239.36 6,229.86 6,234.50 0.0K
13:55 6,234.58 6,238.27 6,234.28 6,237.20 0.0K
14:00 6,237.49 6,239.17 6,233.85 6,238.24 0.0K
14:05 6,238.13 6,248.90 6,237.97 6,246.93 0.0K
14:10 6,246.99 6,247.97 6,243.40 6,243.40 0.0K
14:15 6,243.09 6,245.37 6,242.60 6,244.81 0.0K
14:20 6,245.31 6,245.52 6,238.21 6,238.83 0.0K
14:25 6,238.99 6,240.58 6,233.38 6,233.62 0.0K
14:30 6,233.51 6,234.26 6,226.29 6,227.68 0.0K
14:35 6,228.41 6,234.09 6,227.19 6,232.99 0.0K
14:40 6,233.25 6,238.65 6,232.47 6,238.49 0.0K
14:45 6,237.90 6,240.15 6,237.30 6,240.10 0.0K
14:50 6,240.09 6,246.52 6,238.91 6,246.42 0.0K
14:55 6,247.00 6,249.37 6,246.27 6,249.37 0.0K
15:00 6,249.37 6,249.37 6,249.37 6,249.37 0.0K
15:55 6,250.24 6,250.24 6,250.24 6,250.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし