8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,681.02 | 5,688.40 | 5,652.75 | 5,679.98 | 0.0K |
| 09:35 | 5,678.51 | 5,678.51 | 5,631.54 | 5,631.54 | 0.0K |
| 09:40 | 5,630.70 | 5,658.15 | 5,625.19 | 5,649.27 | 0.0K |
| 09:45 | 5,646.01 | 5,646.01 | 5,618.44 | 5,618.44 | 0.0K |
| 09:50 | 5,617.37 | 5,627.63 | 5,613.68 | 5,616.82 | 0.0K |
| 09:55 | 5,620.85 | 5,652.86 | 5,612.17 | 5,642.83 | 0.0K |
| 10:00 | 5,643.25 | 5,651.73 | 5,637.15 | 5,641.33 | 0.0K |
| 10:05 | 5,640.63 | 5,656.73 | 5,631.75 | 5,648.24 | 0.0K |
| 10:10 | 5,648.16 | 5,660.70 | 5,647.05 | 5,660.70 | 0.0K |
| 10:15 | 5,661.34 | 5,680.17 | 5,657.38 | 5,677.16 | 0.0K |
| 10:20 | 5,677.70 | 5,685.67 | 5,674.76 | 5,683.21 | 0.0K |
| 10:25 | 5,682.71 | 5,682.71 | 5,657.46 | 5,658.45 | 0.0K |
| 10:30 | 5,656.94 | 5,665.56 | 5,652.13 | 5,665.38 | 0.0K |
| 10:35 | 5,665.42 | 5,668.85 | 5,653.68 | 5,657.36 | 0.0K |
| 10:40 | 5,656.37 | 5,656.61 | 5,646.82 | 5,646.82 | 0.0K |
| 10:45 | 5,645.69 | 5,645.69 | 5,629.62 | 5,629.71 | 0.0K |
| 10:50 | 5,629.06 | 5,637.43 | 5,622.26 | 5,637.43 | 0.0K |
| 10:55 | 5,637.44 | 5,650.68 | 5,636.67 | 5,644.55 | 0.0K |
| 11:00 | 5,644.57 | 5,644.73 | 5,628.12 | 5,629.23 | 0.0K |
| 11:05 | 5,629.54 | 5,634.40 | 5,628.91 | 5,629.12 | 0.0K |
| 11:10 | 5,629.42 | 5,636.21 | 5,629.03 | 5,629.03 | 0.0K |
| 11:15 | 5,629.58 | 5,630.91 | 5,624.84 | 5,625.23 | 0.0K |
| 11:20 | 5,625.71 | 5,630.60 | 5,622.93 | 5,629.37 | 0.0K |
| 11:25 | 5,628.99 | 5,629.37 | 5,625.15 | 5,625.97 | 0.0K |
| 11:30 | 5,625.48 | 5,625.48 | 5,625.48 | 5,625.48 | 0.0K |
| 13:00 | 5,625.49 | 5,633.91 | 5,618.10 | 5,630.90 | 0.0K |
| 13:05 | 5,631.10 | 5,631.69 | 5,620.70 | 5,621.84 | 0.0K |
| 13:10 | 5,620.99 | 5,628.75 | 5,620.99 | 5,628.74 | 0.0K |
| 13:15 | 5,628.79 | 5,630.71 | 5,623.72 | 5,624.19 | 0.0K |
| 13:20 | 5,623.81 | 5,624.01 | 5,616.50 | 5,618.94 | 0.0K |
| 13:25 | 5,618.84 | 5,630.38 | 5,616.90 | 5,630.38 | 0.0K |
| 13:30 | 5,630.74 | 5,647.58 | 5,630.32 | 5,638.91 | 0.0K |
| 13:35 | 5,639.10 | 5,640.61 | 5,631.16 | 5,631.58 | 0.0K |
| 13:40 | 5,631.37 | 5,634.16 | 5,629.85 | 5,632.28 | 0.0K |
| 13:45 | 5,631.65 | 5,636.00 | 5,623.83 | 5,623.92 | 0.0K |
| 13:50 | 5,624.21 | 5,626.48 | 5,622.90 | 5,626.17 | 0.0K |
| 13:55 | 5,626.79 | 5,627.84 | 5,621.36 | 5,622.15 | 0.0K |
| 14:00 | 5,623.41 | 5,624.56 | 5,613.72 | 5,622.23 | 0.0K |
| 14:05 | 5,622.34 | 5,625.77 | 5,620.67 | 5,625.77 | 0.0K |
| 14:10 | 5,625.61 | 5,633.58 | 5,624.97 | 5,627.47 | 0.0K |
| 14:15 | 5,627.52 | 5,627.67 | 5,616.81 | 5,616.84 | 0.0K |
| 14:20 | 5,616.76 | 5,619.09 | 5,616.75 | 5,618.54 | 0.0K |
| 14:25 | 5,618.25 | 5,620.01 | 5,617.89 | 5,619.47 | 0.0K |
| 14:30 | 5,619.79 | 5,622.03 | 5,607.29 | 5,607.29 | 0.0K |
| 14:35 | 5,606.72 | 5,612.04 | 5,606.49 | 5,609.23 | 0.0K |
| 14:40 | 5,609.10 | 5,609.10 | 5,602.34 | 5,602.34 | 0.0K |
| 14:45 | 5,602.42 | 5,602.83 | 5,598.72 | 5,599.05 | 0.0K |
| 14:50 | 5,599.58 | 5,604.03 | 5,598.91 | 5,598.91 | 0.0K |
| 14:55 | 5,598.98 | 5,598.98 | 5,596.66 | 5,597.64 | 0.0K |
| 15:00 | 5,597.64 | 5,597.64 | 5,597.64 | 5,597.64 | 0.0K |
| 15:55 | 5,597.63 | 5,597.63 | 5,597.63 | 5,597.63 | 0.0K |