HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,336.06 6,352.60 6,219.69 6,243.67 0.0K
09:35 6,245.01 6,261.35 6,225.44 6,240.79 0.0K
09:40 6,244.81 6,251.81 6,197.72 6,209.83 0.0K
09:45 6,208.31 6,220.20 6,186.61 6,190.54 0.0K
09:50 6,189.47 6,221.79 6,177.57 6,221.79 0.0K
09:55 6,222.29 6,258.45 6,219.14 6,255.55 0.0K
10:00 6,253.65 6,253.65 6,222.47 6,222.47 0.0K
10:05 6,223.01 6,223.01 6,196.22 6,197.55 0.0K
10:10 6,197.26 6,197.77 6,174.18 6,174.18 0.0K
10:15 6,174.33 6,174.71 6,155.07 6,155.07 0.0K
10:20 6,155.96 6,157.88 6,146.80 6,147.42 0.0K
10:25 6,147.38 6,154.91 6,141.61 6,141.61 0.0K
10:30 6,140.79 6,153.12 6,138.08 6,138.19 0.0K
10:35 6,138.59 6,149.80 6,138.59 6,140.25 0.0K
10:40 6,139.65 6,139.88 6,126.60 6,134.90 0.0K
10:45 6,134.99 6,140.04 6,133.73 6,136.90 0.0K
10:50 6,136.79 6,138.99 6,127.21 6,127.21 0.0K
10:55 6,127.25 6,141.15 6,123.17 6,140.55 0.0K
11:00 6,139.68 6,149.42 6,134.22 6,139.92 0.0K
11:05 6,139.54 6,143.78 6,131.21 6,136.62 0.0K
11:10 6,137.00 6,146.05 6,135.53 6,145.95 0.0K
11:15 6,146.51 6,162.99 6,145.93 6,162.64 0.0K
11:20 6,162.20 6,166.41 6,131.81 6,131.81 0.0K
11:25 6,132.02 6,144.97 6,131.67 6,143.26 0.0K
11:30 6,144.24 6,144.24 6,143.90 6,143.90 0.0K
13:00 6,143.90 6,176.63 6,141.87 6,176.63 0.0K
13:05 6,178.06 6,205.54 6,174.28 6,205.00 0.0K
13:10 6,205.43 6,211.89 6,187.68 6,211.35 0.0K
13:15 6,210.98 6,216.70 6,185.68 6,185.72 0.0K
13:20 6,185.57 6,192.73 6,179.41 6,192.73 0.0K
13:25 6,192.20 6,193.43 6,178.30 6,178.50 0.0K
13:30 6,178.06 6,193.43 6,173.57 6,184.80 0.0K
13:35 6,185.11 6,209.16 6,182.22 6,208.13 0.0K
13:40 6,207.22 6,208.06 6,198.40 6,200.56 0.0K
13:45 6,200.03 6,200.93 6,189.72 6,191.77 0.0K
13:50 6,190.87 6,203.46 6,189.57 6,203.17 0.0K
13:55 6,202.91 6,202.91 6,193.94 6,197.23 0.0K
14:00 6,196.62 6,207.46 6,187.20 6,207.46 0.0K
14:05 6,207.94 6,246.74 6,207.94 6,246.71 0.0K
14:10 6,244.98 6,267.52 6,244.26 6,260.90 0.0K
14:15 6,261.27 6,288.52 6,261.27 6,275.56 0.0K
14:20 6,275.21 6,301.71 6,267.85 6,285.85 0.0K
14:25 6,285.10 6,285.13 6,262.85 6,265.21 0.0K
14:30 6,265.68 6,288.46 6,265.68 6,282.66 0.0K
14:35 6,282.99 6,294.10 6,278.48 6,283.13 0.0K
14:40 6,283.78 6,285.10 6,275.98 6,285.09 0.0K
14:45 6,284.63 6,289.70 6,283.93 6,288.80 0.0K
14:50 6,288.53 6,290.73 6,284.06 6,289.88 0.0K
14:55 6,289.04 6,293.22 6,289.04 6,292.44 0.0K
15:00 6,292.44 6,292.44 6,292.44 6,292.44 0.0K
15:55 6,291.74 6,291.74 6,291.74 6,291.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし