HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,812.79 6,861.07 6,785.62 6,802.69 0.0K
09:35 6,803.21 6,829.11 6,797.40 6,812.94 0.0K
09:40 6,812.30 6,812.30 6,784.05 6,797.21 0.0K
09:45 6,796.69 6,796.69 6,778.42 6,779.72 0.0K
09:50 6,780.01 6,787.16 6,764.17 6,764.17 0.0K
09:55 6,763.88 6,763.88 6,744.63 6,745.04 0.0K
10:00 6,745.08 6,750.35 6,734.15 6,742.70 0.0K
10:05 6,742.94 6,796.09 6,742.94 6,773.20 0.0K
10:10 6,773.53 6,804.48 6,773.38 6,783.50 0.0K
10:15 6,783.54 6,803.76 6,782.89 6,803.76 0.0K
10:20 6,803.74 6,804.46 6,787.71 6,788.43 0.0K
10:25 6,787.94 6,821.76 6,786.39 6,815.57 0.0K
10:30 6,816.29 6,825.47 6,811.04 6,824.35 0.0K
10:35 6,823.87 6,838.91 6,823.87 6,829.80 0.0K
10:40 6,830.03 6,840.93 6,827.26 6,840.92 0.0K
10:45 6,841.14 6,877.33 6,841.14 6,877.31 0.0K
10:50 6,877.03 6,880.01 6,862.60 6,874.33 0.0K
10:55 6,874.42 6,875.21 6,857.15 6,859.92 0.0K
11:00 6,859.59 6,871.63 6,849.03 6,856.22 0.0K
11:05 6,856.48 6,880.67 6,856.41 6,879.73 0.0K
11:10 6,879.70 6,889.22 6,873.68 6,874.80 0.0K
11:15 6,874.64 6,889.06 6,869.91 6,888.77 0.0K
11:20 6,888.73 6,888.82 6,872.55 6,872.55 0.0K
11:25 6,873.20 6,873.20 6,858.12 6,866.86 0.0K
11:30 6,866.84 6,867.04 6,866.84 6,867.04 0.0K
13:00 6,867.04 6,898.98 6,865.81 6,890.98 0.0K
13:05 6,890.34 6,890.34 6,877.70 6,884.48 0.0K
13:10 6,885.06 6,889.31 6,875.76 6,877.48 0.0K
13:15 6,875.97 6,876.04 6,854.73 6,854.73 0.0K
13:20 6,855.04 6,856.44 6,837.74 6,840.80 0.0K
13:25 6,841.07 6,841.07 6,827.97 6,827.99 0.0K
13:30 6,828.03 6,829.12 6,815.76 6,815.76 0.0K
13:35 6,815.66 6,815.66 6,801.33 6,813.02 0.0K
13:40 6,813.78 6,819.06 6,807.44 6,818.10 0.0K
13:45 6,817.90 6,822.20 6,815.26 6,816.17 0.0K
13:50 6,815.65 6,815.65 6,803.37 6,806.02 0.0K
13:55 6,806.15 6,816.87 6,805.60 6,816.16 0.0K
14:00 6,815.92 6,824.49 6,811.61 6,824.49 0.0K
14:05 6,824.65 6,826.77 6,811.23 6,815.17 0.0K
14:10 6,815.67 6,829.75 6,815.67 6,829.75 0.0K
14:15 6,829.89 6,829.89 6,808.65 6,817.01 0.0K
14:20 6,816.70 6,822.88 6,815.65 6,821.81 0.0K
14:25 6,821.75 6,822.10 6,815.82 6,816.05 0.0K
14:30 6,816.13 6,819.36 6,809.01 6,809.69 0.0K
14:35 6,809.76 6,814.15 6,808.19 6,808.33 0.0K
14:40 6,808.20 6,814.83 6,794.43 6,814.83 0.0K
14:45 6,815.00 6,821.56 6,814.79 6,818.97 0.0K
14:50 6,818.92 6,833.66 6,818.92 6,833.58 0.0K
14:55 6,833.77 6,840.43 6,833.77 6,839.97 0.0K
15:00 6,839.97 6,839.97 6,839.97 6,839.97 0.0K
15:55 6,841.23 6,841.23 6,841.23 6,841.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし