HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,100.18 6,169.43 6,100.18 6,110.93 0.0K
09:35 6,110.59 6,163.89 6,109.51 6,147.91 0.0K
09:40 6,148.07 6,162.34 6,143.73 6,144.07 0.0K
09:45 6,145.24 6,182.66 6,142.55 6,181.93 0.0K
09:50 6,183.46 6,228.29 6,180.65 6,227.72 0.0K
09:55 6,227.09 6,242.61 6,190.34 6,242.61 0.0K
10:00 6,242.07 6,245.09 6,204.88 6,204.88 0.0K
10:05 6,204.69 6,226.17 6,200.37 6,200.37 0.0K
10:10 6,200.43 6,220.91 6,193.52 6,220.91 0.0K
10:15 6,220.93 6,220.93 6,209.67 6,213.73 0.0K
10:20 6,214.34 6,243.58 6,212.48 6,243.38 0.0K
10:25 6,243.67 6,243.67 6,225.64 6,228.74 0.0K
10:30 6,227.37 6,228.92 6,212.85 6,221.42 0.0K
10:35 6,220.63 6,226.42 6,208.33 6,214.50 0.0K
10:40 6,214.44 6,222.93 6,205.30 6,219.59 0.0K
10:45 6,219.59 6,219.61 6,202.67 6,210.46 0.0K
10:50 6,210.87 6,232.36 6,210.87 6,230.95 0.0K
10:55 6,230.97 6,236.50 6,225.89 6,234.70 0.0K
11:00 6,234.63 6,235.48 6,213.00 6,235.48 0.0K
11:05 6,235.87 6,235.87 6,207.42 6,207.70 0.0K
11:10 6,207.93 6,219.24 6,207.93 6,217.79 0.0K
11:15 6,217.47 6,220.34 6,200.81 6,202.04 0.0K
11:20 6,201.12 6,201.12 6,190.30 6,192.37 0.0K
11:25 6,192.56 6,207.85 6,188.71 6,207.85 0.0K
11:30 6,207.92 6,207.92 6,207.91 6,207.91 0.0K
13:00 6,207.91 6,246.02 6,207.91 6,231.46 0.0K
13:05 6,231.55 6,234.17 6,214.79 6,215.30 0.0K
13:10 6,214.94 6,226.67 6,209.44 6,223.39 0.0K
13:15 6,224.10 6,240.60 6,223.48 6,235.21 0.0K
13:20 6,234.64 6,236.59 6,224.89 6,235.66 0.0K
13:25 6,235.91 6,242.30 6,230.39 6,242.11 0.0K
13:30 6,242.38 6,242.38 6,205.78 6,205.78 0.0K
13:35 6,205.97 6,214.16 6,203.92 6,211.95 0.0K
13:40 6,212.47 6,212.47 6,199.23 6,203.92 0.0K
13:45 6,204.34 6,218.44 6,203.86 6,212.00 0.0K
13:50 6,211.55 6,214.44 6,199.04 6,199.38 0.0K
13:55 6,199.41 6,200.23 6,186.78 6,193.02 0.0K
14:00 6,193.19 6,200.47 6,185.61 6,200.47 0.0K
14:05 6,200.76 6,224.31 6,200.76 6,221.64 0.0K
14:10 6,221.93 6,236.36 6,218.63 6,236.36 0.0K
14:15 6,236.31 6,278.78 6,236.31 6,278.78 0.0K
14:20 6,278.73 6,306.52 6,278.73 6,287.74 0.0K
14:25 6,287.88 6,288.64 6,272.39 6,281.17 0.0K
14:30 6,281.38 6,298.07 6,281.38 6,297.42 0.0K
14:35 6,297.33 6,298.06 6,276.05 6,283.82 0.0K
14:40 6,284.21 6,298.45 6,284.21 6,298.42 0.0K
14:45 6,298.16 6,308.41 6,298.16 6,307.91 0.0K
14:50 6,308.19 6,314.22 6,300.49 6,314.22 0.0K
14:55 6,314.15 6,322.90 6,314.15 6,322.90 0.0K
15:00 6,322.90 6,322.90 6,322.90 6,322.90 0.0K
15:55 6,319.99 6,319.99 6,319.99 6,319.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし