HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,219.45 6,242.46 6,195.88 6,235.26 0.0K
09:35 6,237.08 6,251.04 6,215.82 6,243.50 0.0K
09:40 6,244.21 6,283.39 6,241.87 6,282.79 0.0K
09:45 6,283.32 6,283.32 6,245.25 6,245.25 0.0K
09:50 6,244.97 6,288.95 6,229.72 6,283.60 0.0K
09:55 6,283.65 6,321.97 6,283.30 6,318.88 0.0K
10:00 6,320.00 6,381.75 6,319.92 6,366.87 0.0K
10:05 6,367.08 6,367.08 6,329.04 6,330.44 0.0K
10:10 6,329.67 6,333.58 6,303.07 6,303.07 0.0K
10:15 6,302.41 6,302.41 6,271.99 6,271.99 0.0K
10:20 6,271.77 6,288.33 6,267.01 6,282.56 0.0K
10:25 6,282.63 6,290.56 6,278.55 6,279.32 0.0K
10:30 6,278.51 6,279.05 6,267.50 6,267.50 0.0K
10:35 6,267.01 6,267.01 6,250.09 6,250.09 0.0K
10:40 6,249.89 6,256.94 6,242.87 6,255.55 0.0K
10:45 6,256.57 6,264.24 6,248.34 6,264.24 0.0K
10:50 6,264.53 6,269.56 6,262.14 6,262.14 0.0K
10:55 6,262.31 6,262.31 6,244.82 6,245.10 0.0K
11:00 6,244.76 6,250.37 6,239.85 6,239.85 0.0K
11:05 6,240.32 6,272.27 6,238.14 6,272.27 0.0K
11:10 6,272.89 6,284.93 6,272.89 6,278.61 0.0K
11:15 6,278.57 6,285.66 6,272.28 6,285.66 0.0K
11:20 6,285.47 6,290.27 6,282.80 6,286.82 0.0K
11:25 6,287.15 6,290.38 6,277.98 6,290.23 0.0K
11:30 6,290.38 6,290.38 6,290.03 6,290.03 0.0K
13:00 6,290.03 6,294.23 6,270.31 6,272.52 0.0K
13:05 6,272.67 6,293.93 6,271.93 6,293.93 0.0K
13:10 6,293.82 6,298.04 6,281.27 6,285.56 0.0K
13:15 6,285.66 6,285.77 6,267.15 6,269.03 0.0K
13:20 6,268.59 6,269.65 6,252.35 6,253.36 0.0K
13:25 6,253.04 6,254.67 6,250.22 6,250.22 0.0K
13:30 6,249.78 6,275.21 6,249.30 6,273.57 0.0K
13:35 6,273.60 6,274.65 6,266.45 6,266.45 0.0K
13:40 6,266.30 6,272.77 6,251.61 6,251.61 0.0K
13:45 6,251.59 6,251.59 6,240.78 6,241.09 0.0K
13:50 6,241.01 6,253.66 6,241.01 6,248.04 0.0K
13:55 6,248.31 6,258.40 6,248.13 6,252.53 0.0K
14:00 6,252.49 6,253.06 6,231.93 6,233.58 0.0K
14:05 6,232.93 6,233.87 6,227.50 6,227.50 0.0K
14:10 6,227.11 6,239.82 6,224.21 6,239.82 0.0K
14:15 6,240.03 6,241.67 6,230.88 6,231.78 0.0K
14:20 6,232.07 6,242.32 6,229.91 6,242.32 0.0K
14:25 6,242.57 6,252.02 6,242.57 6,251.70 0.0K
14:30 6,251.95 6,264.01 6,251.55 6,257.43 0.0K
14:35 6,257.50 6,257.50 6,247.12 6,248.05 0.0K
14:40 6,248.06 6,260.15 6,248.06 6,260.15 0.0K
14:45 6,260.32 6,260.76 6,247.58 6,247.58 0.0K
14:50 6,247.45 6,279.05 6,247.45 6,279.05 0.0K
14:55 6,279.79 6,288.62 6,279.79 6,288.61 0.0K
15:00 6,288.61 6,288.61 6,288.61 6,288.61 0.0K
15:55 6,290.30 6,290.30 6,290.30 6,290.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし